52789 腾讯法巴七七熊Ｊ (R 熊证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.099 | 493.600 | 1,630,000 | 655,000 | 0.437 | 545,000 | 0.090 | 860,000 | 0.085 |
| 14/02/2025 | 0.127 | 474.800 | 400,000 | 340,000 | 0.227 | 310,000 | 0.141 | ||
| 13/02/2025 | 0.178 | 442.000 | 110,000 | 30,000 | 0.020 | 40,000 | 0.160 | 70,000 | 0.155 |
| 12/02/2025 | 0.174 | 444.200 | 540,000 | 0 | 0.000 | 350,000 | 0.184 | 190,000 | 0.188 |
| 11/02/2025 | 0.199 | 427.400 | 2,025,000 | 160,000 | 0.107 | 1,025,000 | 0.185 | ||
| 10/02/2025 | 0.182 | 437.000 | 785,000 | 1,185,000 | 0.790 | 385,000 | 0.189 | ||
| 07/02/2025 | 0.200 | 428.200 | 800,000 | 800,000 | 0.533 | 800,000 | 0.198 | ||
| 06/02/2025 | 0.214 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.217 | 417.800 | 520,000 | 0 | 0.000 | 300,000 | 0.224 | ||
| 04/02/2025 | 0.211 | 420.800 | 300,000 | 300,000 | 0.200 | 300,000 | 0.214 | ||
| 03/02/2025 | 0.239 | 404.200 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.243 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.250 | 395.600 | 1,230,000 | 0 | 0.000 | 1,230,000 | 0.249 | ||
| 24/01/2025 | 0.265 | 390.600 | 0 | 1,230,000 | 0.820 | ||||
| 23/01/2025 | 0.270 | 381.200 | 0 | 1,230,000 | 0.820 | ||||
| 22/01/2025 | 0.270 | 383.400 | 0 | 1,230,000 | 0.820 | ||||
| 21/01/2025 | 0.265 | 387.400 | 0 | 1,230,000 | 0.820 | ||||
| 20/01/2025 | 0.265 | 389.800 | 0 | 1,230,000 | 0.820 | ||||
| 17/01/2025 | 0.275 | 379.800 | 0 | 1,230,000 | 0.820 | ||||
| 16/01/2025 | 0.275 | 382.400 | 0 | 1,230,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |