52909 恒指摩利五四熊Ｔ (R 熊证)
按盘价 
0.011 -0.021 (-65.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.032 | 23,787.930 | 15,890,000 | 5,440,000 | 3.914 | 4,970,000 | 0.035 | 10,380,000 | 0.036 |
| 25/02/2025 | 0.107 | 23,034.020 | 30,000 | 30,000 | 0.022 | 30,000 | 0.096 | ||
| 24/02/2025 | 0.072 | 23,341.610 | 3,370,000 | 60,000 | 0.043 | 1,670,000 | 0.062 | 1,700,000 | 0.060 |
| 21/02/2025 | 0.065 | 23,477.920 | 710,000 | 30,000 | 0.022 | 350,000 | 0.079 | 360,000 | 0.078 |
| 20/02/2025 | 0.148 | 22,576.980 | 80,000 | 20,000 | 0.014 | 80,000 | 0.134 | ||
| 19/02/2025 | 0.117 | 22,944.240 | 160,000 | 100,000 | 0.072 | 80,000 | 0.124 | 80,000 | 0.127 |
| 18/02/2025 | 0.116 | 22,976.810 | 30,000 | 100,000 | 0.072 | 30,000 | 0.120 | ||
| 17/02/2025 | 0.152 | 22,616.230 | 60,000 | 70,000 | 0.050 | 60,000 | 0.136 | ||
| 14/02/2025 | 0.158 | 22,620.330 | 10,000 | 10,000 | 0.007 | 10,000 | 0.180 | ||
| 13/02/2025 | 0.236 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.231 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.270 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.305 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.350 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.335 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.390 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.390 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.400 | 20,197.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |