52926 恒指摩利五甲熊Ａ (R 熊证)
按盘价 
0.135 -0.052 (-27.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.187 | 23,462.650 | 1,400,000 | 330,000 | 0.237 | 750,000 | 0.187 | 650,000 | 0.183 |
| 12/03/2025 | 0.176 | 23,600.310 | 3,110,000 | 430,000 | 0.309 | 1,760,000 | 0.164 | 1,350,000 | 0.159 |
| 11/03/2025 | 0.152 | 23,782.140 | 2,130,000 | 840,000 | 0.604 | 860,000 | 0.177 | 1,270,000 | 0.169 |
| 10/03/2025 | 0.154 | 23,783.490 | 1,280,000 | 430,000 | 0.309 | 670,000 | 0.153 | 610,000 | 0.145 |
| 07/03/2025 | 0.116 | 24,231.300 | 11,080,000 | 490,000 | 0.353 | 5,480,000 | 0.088 | 5,500,000 | 0.086 |
| 06/03/2025 | 0.105 | 24,369.710 | 1,370,000 | 470,000 | 0.338 | 570,000 | 0.102 | 800,000 | 0.115 |
| 05/03/2025 | 0.184 | 23,594.210 | 70,000 | 240,000 | 0.173 | 70,000 | 0.199 | ||
| 04/03/2025 | 0.245 | 22,941.770 | 0 | 170,000 | 0.122 | ||||
| 03/03/2025 | 0.242 | 23,006.270 | 160,000 | 170,000 | 0.122 | 80,000 | 0.239 | 80,000 | 0.225 |
| 28/02/2025 | 0.249 | 22,941.320 | 50,000 | 170,000 | 0.122 | 50,000 | 0.231 | ||
| 27/02/2025 | 0.171 | 23,718.290 | 360,000 | 220,000 | 0.158 | 180,000 | 0.171 | 180,000 | 0.153 |
| 26/02/2025 | 0.166 | 23,787.930 | 0 | 220,000 | 0.158 | ||||
| 25/02/2025 | 0.239 | 23,034.020 | 80,000 | 220,000 | 0.158 | 80,000 | 0.242 | ||
| 24/02/2025 | 0.201 | 23,341.610 | 370,000 | 300,000 | 0.216 | 210,000 | 0.203 | 160,000 | 0.194 |
| 21/02/2025 | 0.193 | 23,477.920 | 350,000 | 350,000 | 0.252 | 350,000 | 0.204 | ||
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.247 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.247 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.290 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.290 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |