52927 恒指摩利五甲熊Ｂ (R 熊证)
按盘价 
0.107 -0.052 (-32.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.159 | 23,462.650 | 480,000 | 220,000 | 0.158 | 220,000 | 0.164 | 260,000 | 0.149 |
| 12/03/2025 | 0.148 | 23,600.310 | 340,000 | 180,000 | 0.129 | 300,000 | 0.154 | 40,000 | 0.155 |
| 11/03/2025 | 0.124 | 23,782.140 | 3,170,000 | 440,000 | 0.317 | 1,650,000 | 0.142 | 610,000 | 0.140 |
| 10/03/2025 | 0.127 | 23,783.490 | 18,400,000 | 1,480,000 | 1.065 | 4,900,000 | 0.120 | 3,940,000 | 0.087 |
| 07/03/2025 | 0.090 | 24,231.300 | 85,580,000 | 2,440,000 | 1.755 | 34,040,000 | 0.065 | 36,130,000 | 0.062 |
| 06/03/2025 | 0.075 | 24,369.710 | 1,040,000 | 350,000 | 0.252 | 390,000 | 0.078 | 630,000 | 0.085 |
| 05/03/2025 | 0.156 | 23,594.210 | 70,000 | 110,000 | 0.079 | 70,000 | 0.158 | ||
| 04/03/2025 | 0.218 | 22,941.770 | 20,000 | 40,000 | 0.029 | 20,000 | 0.222 | ||
| 03/03/2025 | 0.211 | 23,006.270 | 90,000 | 60,000 | 0.043 | 70,000 | 0.205 | 20,000 | 0.209 |
| 28/02/2025 | 0.221 | 22,941.320 | 30,000 | 110,000 | 0.079 | 30,000 | 0.173 | ||
| 27/02/2025 | 0.143 | 23,718.290 | 190,000 | 140,000 | 0.101 | 70,000 | 0.130 | 120,000 | 0.133 |
| 26/02/2025 | 0.137 | 23,787.930 | 50,000 | 90,000 | 0.065 | 50,000 | 0.144 | ||
| 25/02/2025 | 0.210 | 23,034.020 | 10,000 | 40,000 | 0.029 | 10,000 | 0.228 | ||
| 24/02/2025 | 0.173 | 23,341.610 | 1,390,000 | 50,000 | 0.036 | 1,330,000 | 0.180 | 60,000 | 0.158 |
| 21/02/2025 | 0.166 | 23,477.920 | 7,320,000 | 1,320,000 | 0.950 | 3,000,000 | 0.196 | 4,320,000 | 0.189 |
| 20/02/2025 | 0.248 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.217 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.217 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.260 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.260 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |