54009 恒指信证八二熊Ｍ (R 熊证)
按盘价 
0.166 +0.032 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.134 | 25,765.360 | 1,700,000 | 10,000 | 0.010 | 1,700,000 | 0.118 | ||
| 05/12/2025 | 0.106 | 26,085.080 | 1,700,000 | 1,710,000 | 0.860 | 1,700,000 | 0.108 | ||
| 04/12/2025 | 0.122 | 25,935.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.138 | ||
| 03/12/2025 | 0.139 | 25,760.730 | 240,000 | 20,000 | 0.010 | 240,000 | 0.131 | ||
| 02/12/2025 | 0.111 | 26,095.050 | 360,000 | 260,000 | 0.130 | 180,000 | 0.101 | 180,000 | 0.099 |
| 01/12/2025 | 0.121 | 26,033.260 | 0 | 260,000 | 0.130 | ||||
| 28/11/2025 | 0.128 | 25,858.890 | 120,000 | 260,000 | 0.130 | 60,000 | 0.128 | 60,000 | 0.128 |
| 27/11/2025 | 0.124 | 25,945.930 | 370,000 | 260,000 | 0.130 | 370,000 | 0.127 | ||
| 26/11/2025 | 0.123 | 25,928.080 | 380,000 | 630,000 | 0.320 | 370,000 | 0.120 | ||
| 25/11/2025 | 0.126 | 25,894.550 | 0 | 260,000 | 0.130 | ||||
| 24/11/2025 | 0.150 | 25,716.500 | 500,000 | 260,000 | 0.130 | 250,000 | 0.154 | 250,000 | 0.162 |
| 21/11/2025 | 0.190 | 25,220.020 | 0 | 260,000 | 0.130 | ||||
| 20/11/2025 | 0.130 | 25,835.570 | 530,000 | 260,000 | 0.130 | 490,000 | 0.124 | 40,000 | 0.124 |
| 19/11/2025 | 0.129 | 25,830.650 | 900,000 | 710,000 | 0.360 | 200,000 | 0.121 | 700,000 | 0.125 |
| 18/11/2025 | 0.121 | 25,930.030 | 5,000,000 | 210,000 | 0.110 | 3,390,000 | 0.106 | 100,000 | 0.121 |
| 17/11/2025 | 0.078 | 26,384.280 | 55,040,000 | 3,500,000 | 1.750 | 11,360,000 | 0.069 | 6,030,000 | 0.070 |
| 14/11/2025 | 0.055 | 26,572.460 | 10,774,530,000 | 8,830,000 | 4.420 | 5,344,290,000 | 0.046 | 5,353,120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |