54234 恒指瑞银八四熊Ｍ (R 熊证)
按盘价 
0.172 +0.033 (+23.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.139 | 25,765.360 | 0 | 800,000 | 0.400 | ||||
| 05/12/2025 | 0.111 | 26,085.080 | 0 | 800,000 | 0.400 | ||||
| 04/12/2025 | 0.126 | 25,935.900 | 0 | 800,000 | 0.400 | ||||
| 03/12/2025 | 0.141 | 25,760.730 | 0 | 800,000 | 0.400 | ||||
| 02/12/2025 | 0.115 | 26,095.050 | 1,000,000 | 800,000 | 0.400 | 150,000 | 0.116 | 850,000 | 0.104 |
| 01/12/2025 | 0.122 | 26,033.260 | 200,000 | 100,000 | 0.050 | 50,000 | 0.122 | 150,000 | 0.111 |
| 28/11/2025 | 0.129 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.128 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.130 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.131 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.155 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.196 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.138 | 25,835.570 | 10,000 | 0 | 0.000 | 10,000 | 0.138 | ||
| 19/11/2025 | 0.136 | 25,830.650 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.123 | ||
| 18/11/2025 | 0.129 | 25,930.030 | 3,250,000 | 1,010,000 | 0.510 | 1,220,000 | 0.117 | 2,030,000 | 0.120 |
| 17/11/2025 | 0.085 | 26,384.280 | 2,880,000 | 200,000 | 0.100 | 1,340,000 | 0.081 | 1,540,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |