54853 恒指摩通八九熊８ (R 熊证)
按盘价 
0.116 +0.023 (+24.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.093 | 25,765.360 | 90,000 | 600,000 | 0.200 | 10,000 | 0.084 | 80,000 | 0.091 |
| 05/12/2025 | 0.072 | 26,085.080 | 80,000 | 530,000 | 0.177 | 10,000 | 0.080 | 70,000 | 0.072 |
| 04/12/2025 | 0.084 | 25,935.900 | 0 | 470,000 | 0.157 | ||||
| 03/12/2025 | 0.095 | 25,760.730 | 120,000 | 470,000 | 0.157 | 50,000 | 0.087 | 70,000 | 0.084 |
| 02/12/2025 | 0.076 | 26,095.050 | 40,000 | 450,000 | 0.150 | 40,000 | 0.069 | ||
| 01/12/2025 | 0.081 | 26,033.260 | 6,640,000 | 410,000 | 0.137 | 3,640,000 | 0.080 | 3,000,000 | 0.071 |
| 28/11/2025 | 0.086 | 25,858.890 | 0 | 1,050,000 | 0.350 | ||||
| 27/11/2025 | 0.085 | 25,945.930 | 0 | 1,050,000 | 0.350 | ||||
| 26/11/2025 | 0.085 | 25,928.080 | 670,000 | 1,050,000 | 0.350 | 620,000 | 0.077 | 50,000 | 0.074 |
| 25/11/2025 | 0.086 | 25,894.550 | 9,660,000 | 1,620,000 | 0.540 | 3,970,000 | 0.089 | 5,180,000 | 0.087 |
| 24/11/2025 | 0.103 | 25,716.500 | 5,900,000 | 410,000 | 0.137 | 2,750,000 | 0.106 | 3,150,000 | 0.103 |
| 21/11/2025 | 0.134 | 25,220.020 | 8,030,000 | 10,000 | 0.003 | 4,030,000 | 0.121 | 4,000,000 | 0.118 |
| 20/11/2025 | 0.093 | 25,835.570 | 1,920,000 | 40,000 | 0.013 | 940,000 | 0.095 | 980,000 | 0.091 |
| 19/11/2025 | 0.092 | 25,830.650 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |