55051 恒指法兴五四熊Ｒ (R 熊证)
按盘价 
0.227 +0.005 (+2.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.222 | 19,229.970 | 690,000 | 170,000 | 0.085 | 410,000 | 0.193 | 280,000 | 0.209 |
| 21/11/2024 | 0.184 | 19,601.110 | 940,000 | 300,000 | 0.150 | 530,000 | 0.181 | 410,000 | 0.178 |
| 20/11/2024 | 0.176 | 19,705.010 | 750,000 | 420,000 | 0.210 | 250,000 | 0.184 | 440,000 | 0.182 |
| 19/11/2024 | 0.183 | 19,663.670 | 380,000 | 230,000 | 0.115 | 90,000 | 0.185 | 290,000 | 0.180 |
| 18/11/2024 | 0.189 | 19,576.610 | 1,550,000 | 30,000 | 0.015 | 830,000 | 0.186 | 720,000 | 0.181 |
| 15/11/2024 | 0.202 | 19,426.340 | 1,430,000 | 140,000 | 0.070 | 700,000 | 0.200 | 730,000 | 0.193 |
| 14/11/2024 | 0.203 | 19,435.810 | 8,430,000 | 110,000 | 0.055 | 6,680,000 | 0.180 | 620,000 | 0.178 |
| 13/11/2024 | 0.162 | 19,823.450 | 14,190,000 | 6,170,000 | 3.085 | 4,340,000 | 0.179 | ||
| 12/11/2024 | 0.162 | 19,846.880 | 59,680,000 | 10,510,000 | 5.255 | 14,170,000 | 0.126 | 10,720,000 | 0.108 |
| 11/11/2024 | 0.111 | 20,426.930 | 85,580,000 | 13,960,000 | 6.980 | 17,320,000 | 0.121 | 10,420,000 | 0.123 |
| 08/11/2024 | 0.074 | 20,728.190 | 269,810,000 | 20,860,000 | 10.430 | 42,150,000 | 0.054 | 45,290,000 | 0.054 |
| 07/11/2024 | 0.062 | 20,953.340 | 67,050,000 | 17,720,000 | 8.860 | 14,930,000 | 0.069 | 21,730,000 | 0.079 |
| 06/11/2024 | 0.102 | 20,538.380 | 39,860,000 | 10,920,000 | 5.460 | 8,360,000 | 0.087 | 4,010,000 | 0.098 |
| 05/11/2024 | 0.059 | 21,006.970 | 35,910,000 | 15,270,000 | 7.635 | 1,690,000 | 0.087 | 12,550,000 | 0.076 |
| 04/11/2024 | 0.099 | 20,567.520 | 13,140,000 | 4,410,000 | 2.205 | 4,900,000 | 0.099 | 3,950,000 | 0.098 |
| 01/11/2024 | 0.101 | 20,506.430 | 25,290,000 | 5,360,000 | 2.680 | 8,400,000 | 0.101 | 5,170,000 | 0.098 |
| 31/10/2024 | 0.113 | 20,317.330 | 14,540,000 | 8,590,000 | 4.295 | 4,320,000 | 0.104 | 3,300,000 | 0.104 |
| 30/10/2024 | 0.114 | 20,380.640 | 37,510,000 | 9,610,000 | 4.805 | 12,910,000 | 0.099 | 8,340,000 | 0.098 |
| 29/10/2024 | 0.086 | 20,701.140 | 50,590,000 | 14,180,000 | 7.090 | 15,560,000 | 0.079 | 16,580,000 | 0.082 |
| 28/10/2024 | 0.089 | 20,599.360 | 43,140,000 | 13,160,000 | 6.580 | 12,660,000 | 0.094 | 14,670,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |