55062 恒指星展八七牛Ｈ (R 牛证)
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.166 | 26,629.960 | 0 | 20,000 | 0.020 | ||||
| 21/01/2026 | 0.164 | 26,585.060 | 0 | 20,000 | 0.020 | ||||
| 20/01/2026 | 0.157 | 26,487.510 | 0 | 20,000 | 0.020 | ||||
| 19/01/2026 | 0.163 | 26,563.900 | 0 | 20,000 | 0.020 | ||||
| 16/01/2026 | 0.188 | 26,844.960 | 0 | 20,000 | 0.020 | ||||
| 15/01/2026 | 0.201 | 26,923.620 | 0 | 20,000 | 0.020 | ||||
| 14/01/2026 | 0.202 | 26,999.810 | 0 | 20,000 | 0.020 | ||||
| 13/01/2026 | 0.188 | 26,848.470 | 30,000 | 20,000 | 0.020 | 30,000 | 0.191 | ||
| 12/01/2026 | 0.163 | 26,608.480 | 250,000 | 50,000 | 0.050 | 250,000 | 0.141 | ||
| 09/01/2026 | 0.126 | 26,231.790 | 550,000 | 300,000 | 0.300 | 290,000 | 0.129 | 260,000 | 0.123 |
| 08/01/2026 | 0.124 | 26,149.310 | 290,000 | 330,000 | 0.330 | 290,000 | 0.124 | ||
| 07/01/2026 | 0.153 | 26,458.950 | 20,000 | 40,000 | 0.040 | 20,000 | 0.150 | ||
| 06/01/2026 | 0.176 | 26,710.450 | 100,000 | 20,000 | 0.020 | 100,000 | 0.165 | ||
| 05/01/2026 | 0.141 | 26,347.240 | 0 | 120,000 | 0.120 | ||||
| 02/01/2026 | 0.141 | 26,338.470 | 300,000 | 120,000 | 0.120 | 300,000 | 0.094 | ||
| 31/12/2025 | 0.070 | 25,630.540 | 640,000 | 420,000 | 0.420 | 190,000 | 0.078 | 450,000 | 0.079 |
| 30/12/2025 | 0.092 | 25,854.600 | 990,000 | 160,000 | 0.160 | 800,000 | 0.083 | 190,000 | 0.079 |
| 29/12/2025 | 0.075 | 25,635.230 | 590,000 | 770,000 | 0.770 | 90,000 | 0.095 | 500,000 | 0.098 |
| 24/12/2025 | 0.093 | 25,818.930 | 30,000 | 360,000 | 0.360 | 30,000 | 0.093 | ||
| 23/12/2025 | 0.089 | 25,774.140 | 650,000 | 390,000 | 0.390 | 650,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |