55186 恒指信证八七牛Ｒ (R 牛证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.176 | 26,629.960 | 0 | 50,000 | 0.030 | ||||
| 21/01/2026 | 0.174 | 26,585.060 | 20,000 | 50,000 | 0.030 | 20,000 | 0.165 | ||
| 20/01/2026 | 0.165 | 26,487.510 | 120,000 | 30,000 | 0.020 | 100,000 | 0.164 | 20,000 | 0.175 |
| 19/01/2026 | 0.174 | 26,563.900 | 0 | 110,000 | 0.060 | ||||
| 16/01/2026 | 0.198 | 26,844.960 | 100,000 | 110,000 | 0.060 | 100,000 | 0.206 | ||
| 15/01/2026 | 0.216 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.218 | 26,999.810 | 50,000 | 10,000 | 0.010 | 50,000 | 0.218 | ||
| 13/01/2026 | 0.201 | 26,848.470 | 60,000 | 60,000 | 0.030 | 10,000 | 0.223 | 50,000 | 0.196 |
| 12/01/2026 | 0.178 | 26,608.480 | 60,000 | 20,000 | 0.010 | 60,000 | 0.180 | ||
| 09/01/2026 | 0.137 | 26,231.790 | 500,000 | 80,000 | 0.040 | 300,000 | 0.139 | 200,000 | 0.141 |
| 08/01/2026 | 0.131 | 26,149.310 | 2,150,000 | 180,000 | 0.090 | 1,000,000 | 0.119 | 1,150,000 | 0.122 |
| 07/01/2026 | 0.167 | 26,458.950 | 0 | 30,000 | 0.020 | ||||
| 06/01/2026 | 0.190 | 26,710.450 | 60,000 | 30,000 | 0.020 | 60,000 | 0.196 | ||
| 05/01/2026 | 0.154 | 26,347.240 | 2,410,000 | 90,000 | 0.050 | 1,210,000 | 0.150 | 1,200,000 | 0.149 |
| 02/01/2026 | 0.152 | 26,338.470 | 1,560,000 | 100,000 | 0.050 | 1,550,000 | 0.113 | 10,000 | 0.141 |
| 31/12/2025 | 0.075 | 25,630.540 | 1,190,000 | 1,640,000 | 0.820 | 100,000 | 0.084 | 1,090,000 | 0.083 |
| 30/12/2025 | 0.101 | 25,854.600 | 1,380,000 | 650,000 | 0.330 | 610,000 | 0.097 | 770,000 | 0.097 |
| 29/12/2025 | 0.081 | 25,635.230 | 4,860,000 | 490,000 | 0.250 | 2,290,000 | 0.121 | 2,570,000 | 0.120 |
| 24/12/2025 | 0.100 | 25,818.930 | 60,000 | 210,000 | 0.110 | 60,000 | 0.105 | ||
| 23/12/2025 | 0.095 | 25,774.140 | 930,000 | 270,000 | 0.140 | 850,000 | 0.103 | 80,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |