55553 恒指摩利五五熊８ (R 熊证)
按盘价 
0.056 +0.026 (+86.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 21,006.970 | 129,320,000 | 9,970,000 | 5.010 | 39,810,000 | 0.049 | 45,880,000 | 0.051 |
| 04/11/2024 | 0.071 | 20,567.520 | 57,320,000 | 3,900,000 | 1.960 | 15,380,000 | 0.071 | 14,860,000 | 0.070 |
| 01/11/2024 | 0.074 | 20,506.430 | 53,510,000 | 4,420,000 | 2.221 | 15,140,000 | 0.075 | 16,250,000 | 0.073 |
| 31/10/2024 | 0.084 | 20,317.330 | 54,760,000 | 3,310,000 | 1.663 | 11,160,000 | 0.078 | 12,300,000 | 0.077 |
| 30/10/2024 | 0.087 | 20,380.640 | 29,770,000 | 2,170,000 | 1.090 | 8,430,000 | 0.072 | 4,020,000 | 0.066 |
| 29/10/2024 | 0.058 | 20,701.140 | 6,668,460,000 | 6,580,000 | 3.307 | 3,251,200,000 | 0.050 | 3,252,000,000 | 0.050 |
| 28/10/2024 | 0.060 | 20,599.360 | 30,470,000 | 5,780,000 | 2.905 | 7,470,000 | 0.066 | 9,600,000 | 0.064 |
| 25/10/2024 | 0.062 | 20,590.150 | 100,640,000 | 3,650,000 | 1.834 | 21,700,000 | 0.058 | 22,150,000 | 0.057 |
| 24/10/2024 | 0.073 | 20,489.620 | 157,980,000 | 3,200,000 | 1.608 | 50,270,000 | 0.068 | 49,140,000 | 0.068 |
| 23/10/2024 | 0.049 | 20,760.150 | 4,264,720,000 | 4,330,000 | 2.176 | 2,083,370,000 | 0.042 | 2,083,670,000 | 0.042 |
| 22/10/2024 | 0.074 | 20,498.950 | 55,630,000 | 4,030,000 | 2.025 | 15,110,000 | 0.071 | 17,080,000 | 0.069 |
| 21/10/2024 | 0.079 | 20,478.460 | 2,973,590,000 | 2,060,000 | 1.035 | 1,481,590,000 | 0.053 | 1,482,300,000 | 0.052 |
| 18/10/2024 | 0.047 | 20,804.110 | 9,240,000 | 1,350,000 | 0.678 | 4,620,000 | 0.079 | 4,240,000 | 0.080 |
| 17/10/2024 | 0.115 | 20,079.100 | 12,140,000 | 1,730,000 | 0.869 | 5,380,000 | 0.093 | 6,510,000 | 0.087 |
| 16/10/2024 | 0.090 | 20,286.850 | 8,800,000 | 600,000 | 0.302 | 4,030,000 | 0.096 | 4,630,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |