55615 小米汇丰六九牛Ａ (R 牛证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.092 | 41.260 | 534,000 | 14,410,000 | 14.410 | 432,000 | 0.091 | ||
| 08/12/2025 | 0.108 | 42.580 | 490,000 | 14,842,000 | 14.840 | 20,000 | 0.106 | ||
| 05/12/2025 | 0.112 | 42.780 | 236,000 | 14,862,000 | 14.860 | ||||
| 04/12/2025 | 0.100 | 41.980 | 1,458,000 | 14,862,000 | 14.860 | 1,142,000 | 0.088 | ||
| 03/12/2025 | 0.082 | 40.220 | 230,000 | 16,004,000 | 16.000 | 12,000 | 0.081 | ||
| 02/12/2025 | 0.087 | 40.700 | 928,000 | 16,016,000 | 16.020 | 272,000 | 0.088 | ||
| 01/12/2025 | 0.081 | 40.300 | 1,578,000 | 16,288,000 | 16.290 | 1,230,000 | 0.081 | ||
| 28/11/2025 | 0.092 | 41.020 | 4,096,000 | 17,518,000 | 17.520 | 30,000 | 0.086 | ||
| 27/11/2025 | 0.093 | 41.100 | 222,000 | 17,548,000 | 17.550 | 100,000 | 0.097 | ||
| 26/11/2025 | 0.082 | 40.100 | 2,274,000 | 17,648,000 | 17.650 | 1,940,000 | 0.084 | ||
| 25/11/2025 | 0.084 | 40.340 | 19,552,000 | 19,588,000 | 19.590 | 11,314,000 | 0.083 | ||
| 24/11/2025 | 0.068 | 38.660 | 120,978,000 | 8,274,000 | 8.270 | 52,390,000 | 0.066 | 58,748,000 | 0.066 |
| 21/11/2025 | 0.062 | 38.080 | 201,804,000 | 1,916,000 | 1.920 | 98,096,000 | 0.061 | 100,012,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |