56018 阿里汇丰六三牛Ｓ (R 牛证)
按盘价 
0.125 -0.073 (-36.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.198 | 154.700 | 400,000 | 18,630,000 | 31.050 | 230,000 | 0.169 | ||
| 13/02/2026 | 0.204 | 155.400 | 140,000 | 18,400,000 | 30.670 | 20,000 | 0.196 | 80,000 | 0.201 |
| 12/02/2026 | 0.236 | 158.600 | 0 | 18,340,000 | 30.570 | ||||
| 11/02/2026 | 0.255 | 160.100 | 40,000 | 18,340,000 | 30.570 | 30,000 | 0.265 | ||
| 10/02/2026 | 0.250 | 160.500 | 40,000 | 18,370,000 | 30.620 | 20,000 | 0.249 | ||
| 09/02/2026 | 0.234 | 157.900 | 30,000 | 18,390,000 | 30.650 | ||||
| 06/02/2026 | 0.202 | 155.000 | 160,000 | 18,390,000 | 30.650 | 150,000 | 0.203 | ||
| 05/02/2026 | 0.247 | 159.600 | 260,000 | 18,240,000 | 30.400 | 170,000 | 0.198 | 40,000 | 0.214 |
| 04/02/2026 | 0.243 | 159.500 | 260,000 | 18,370,000 | 30.620 | 250,000 | 0.237 | ||
| 03/02/2026 | 0.260 | 161.000 | 2,000,000 | 18,620,000 | 31.030 | 1,800,000 | 0.229 | ||
| 02/02/2026 | 0.275 | 163.300 | 1,530,000 | 20,420,000 | 34.030 | ||||
| 30/01/2026 | 0.335 | 169.200 | 60,000 | 20,420,000 | 34.030 | ||||
| 29/01/2026 | 0.380 | 173.300 | 900,000 | 20,420,000 | 34.030 | 270,000 | 0.375 | ||
| 28/01/2026 | 0.375 | 173.500 | 240,000 | 20,690,000 | 34.480 | 150,000 | 0.375 | ||
| 27/01/2026 | 0.340 | 169.900 | 970,000 | 20,840,000 | 34.730 | ||||
| 26/01/2026 | 0.300 | 165.200 | 350,000 | 20,840,000 | 34.730 | ||||
| 23/01/2026 | 0.335 | 168.500 | 180,000 | 20,840,000 | 34.730 | ||||
| 22/01/2026 | 0.295 | 164.800 | 20,000 | 20,840,000 | 34.730 | ||||
| 21/01/2026 | 0.280 | 163.200 | 1,200,000 | 20,840,000 | 34.730 | ||||
| 20/01/2026 | 0.247 | 159.700 | 5,150,000 | 20,840,000 | 34.730 | 3,070,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |