56865 恒指法兴七八牛Ｐ (R 牛证)
按盘价 
0.066 -0.025 (-27.473%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.091 | 21,006.970 | 290,560,000 | 28,700,000 | 14.350 | 48,360,000 | 0.067 | 40,810,000 | 0.068 |
| 04/11/2024 | 0.046 | 20,567.520 | 167,830,000 | 36,250,000 | 18.125 | 22,710,000 | 0.048 | 30,390,000 | 0.047 |
| 01/11/2024 | 0.042 | 20,506.430 | 535,070,000 | 28,570,000 | 14.285 | 137,460,000 | 0.040 | 145,110,000 | 0.039 |
| 31/10/2024 | 0.031 | 20,317.330 | 308,240,000 | 20,920,000 | 10.460 | 64,500,000 | 0.037 | 63,200,000 | 0.037 |
| 30/10/2024 | 0.028 | 20,380.640 | 366,270,000 | 22,220,000 | 11.110 | 95,080,000 | 0.038 | 86,640,000 | 0.037 |
| 29/10/2024 | 0.059 | 20,701.140 | 274,870,000 | 30,660,000 | 15.330 | 52,060,000 | 0.067 | 66,040,000 | 0.064 |
| 28/10/2024 | 0.057 | 20,599.360 | 205,720,000 | 16,680,000 | 8.340 | 45,280,000 | 0.050 | 41,190,000 | 0.049 |
| 25/10/2024 | 0.054 | 20,590.150 | 220,020,000 | 20,770,000 | 10.385 | 36,140,000 | 0.060 | 45,210,000 | 0.060 |
| 24/10/2024 | 0.041 | 20,489.620 | 9,079,240,000 | 11,700,000 | 5.850 | 4,382,930,000 | 0.050 | 4,386,450,000 | 0.050 |
| 23/10/2024 | 0.070 | 20,760.150 | 202,670,000 | 8,180,000 | 4.090 | 43,820,000 | 0.069 | 47,430,000 | 0.066 |
| 22/10/2024 | 0.039 | 20,498.950 | 9,879,390,000 | 4,570,000 | 2.285 | 4,874,680,000 | 0.051 | 4,879,250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |