56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.580 | 91.200 | 0 | 80,000 | 0.130 | ||||
| 25/02/2025 | 0.570 | 90.550 | 0 | 80,000 | 0.130 | ||||
| 24/02/2025 | 0.570 | 89.000 | 0 | 80,000 | 0.130 | ||||
| 21/02/2025 | 0.590 | 91.550 | 0 | 80,000 | 0.130 | ||||
| 20/02/2025 | 0.580 | 90.300 | 0 | 80,000 | 0.130 | ||||
| 19/02/2025 | 0.580 | 90.750 | 0 | 80,000 | 0.130 | ||||
| 18/02/2025 | 0.530 | 86.100 | 0 | 80,000 | 0.130 | ||||
| 17/02/2025 | 0.520 | 84.450 | 0 | 80,000 | 0.130 | ||||
| 14/02/2025 | 0.540 | 87.550 | 10,000 | 80,000 | 0.130 | 10,000 | 0.540 | ||
| 13/02/2025 | 0.560 | 87.350 | 10,000 | 70,000 | 0.120 | 10,000 | 0.590 | ||
| 12/02/2025 | 0.560 | 88.600 | 20,000 | 80,000 | 0.130 | 10,000 | 0.580 | 10,000 | 0.550 |
| 11/02/2025 | 0.530 | 85.000 | 10,000 | 80,000 | 0.130 | 10,000 | 0.550 | ||
| 10/02/2025 | 0.500 | 82.500 | 0 | 90,000 | 0.150 | ||||
| 07/02/2025 | 0.485 | 80.700 | 20,000 | 90,000 | 0.150 | 20,000 | 0.490 | ||
| 06/02/2025 | 0.470 | 79.500 | 70,000 | 110,000 | 0.180 | 70,000 | 0.462 | ||
| 05/02/2025 | 0.405 | 72.350 | 50,000 | 180,000 | 0.300 | 50,000 | 0.420 | ||
| 04/02/2025 | 0.395 | 72.250 | 0 | 130,000 | 0.220 | ||||
| 03/02/2025 | 0.375 | 70.250 | 0 | 130,000 | 0.220 | ||||
| 28/01/2025 | 0.375 | 69.350 | 0 | 130,000 | 0.220 | ||||
| 27/01/2025 | 0.380 | 70.150 | 40,000 | 130,000 | 0.220 | 40,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |