57627 泡玛摩通六八牛Ｃ
按盘价 
0.224 -0.006 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.230 | 255.000 | 10,000 | 2,100,000 | 2.625 | 10,000 | 0.237 | ||
| 10/02/2026 | 0.255 | 269.800 | 0 | 2,110,000 | 2.637 | ||||
| 09/02/2026 | 0.232 | 257.200 | 0 | 2,110,000 | 2.637 | ||||
| 06/02/2026 | 0.206 | 243.200 | 260,000 | 2,110,000 | 2.637 | 260,000 | 0.206 | ||
| 05/02/2026 | 0.203 | 242.400 | 0 | 2,370,000 | 2.962 | ||||
| 04/02/2026 | 0.193 | 237.200 | 0 | 2,370,000 | 2.962 | ||||
| 03/02/2026 | 0.182 | 231.600 | 770,000 | 2,370,000 | 2.962 | 560,000 | 0.181 | ||
| 02/02/2026 | 0.171 | 226.400 | 0 | 2,930,000 | 3.662 | ||||
| 30/01/2026 | 0.167 | 223.600 | 220,000 | 2,930,000 | 3.662 | 20,000 | 0.170 | ||
| 29/01/2026 | 0.180 | 231.200 | 10,000 | 2,950,000 | 3.688 | 10,000 | 0.180 | ||
| 28/01/2026 | 0.180 | 231.400 | 0 | 2,960,000 | 3.700 | ||||
| 27/01/2026 | 0.154 | 216.200 | 3,910,000 | 2,960,000 | 3.700 | 3,010,000 | 0.150 | 900,000 | 0.154 |
| 26/01/2026 | 0.154 | 217.600 | 11,740,000 | 5,070,000 | 6.338 | 5,040,000 | 0.158 | 6,650,000 | 0.157 |
| 23/01/2026 | 0.158 | 219.600 | 16,810,000 | 3,460,000 | 4.325 | 6,880,000 | 0.160 | 7,350,000 | 0.158 |
| 22/01/2026 | 0.131 | 206.000 | 8,740,000 | 2,990,000 | 3.738 | 3,390,000 | 0.114 | 4,290,000 | 0.110 |
| 21/01/2026 | 0.110 | 194.400 | 20,080,000 | 2,090,000 | 2.612 | 9,990,000 | 0.105 | 9,620,000 | 0.104 |
| 20/01/2026 | 0.116 | 197.200 | 20,520,000 | 2,460,000 | 3.075 | 10,200,000 | 0.113 | 8,560,000 | 0.113 |
| 19/01/2026 | 0.082 | 180.800 | 1,790,000 | 4,100,000 | 5.125 | 940,000 | 0.076 | 850,000 | 0.076 |
| 16/01/2026 | 0.077 | 178.600 | 3,370,000 | 4,190,000 | 5.238 | 980,000 | 0.077 | 1,870,000 | 0.077 |
| 15/01/2026 | 0.101 | 189.200 | 0 | 3,300,000 | 4.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |