61899 阿里摩通四乙牛Ｋ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.216 | 83.400 | 30,000 | 120,000 | 0.200 | 30,000 | 0.221 | ||
| 27/11/2024 | 0.234 | 85.000 | 40,000 | 90,000 | 0.150 | 40,000 | 0.219 | ||
| 26/11/2024 | 0.217 | 83.350 | 40,000 | 50,000 | 0.083 | 40,000 | 0.218 | ||
| 25/11/2024 | 0.201 | 81.950 | 0 | 10,000 | 0.017 | ||||
| 22/11/2024 | 0.191 | 80.700 | 0 | 10,000 | 0.017 | ||||
| 21/11/2024 | 0.228 | 84.400 | 0 | 10,000 | 0.017 | ||||
| 20/11/2024 | 0.231 | 84.750 | 0 | 10,000 | 0.017 | ||||
| 19/11/2024 | 0.234 | 85.250 | 10,000 | 10,000 | 0.017 | 10,000 | 0.234 | ||
| 18/11/2024 | 0.248 | 86.300 | 0 | 20,000 | 0.033 | ||||
| 15/11/2024 | 0.265 | 87.200 | 0 | 20,000 | 0.033 | ||||
| 14/11/2024 | 0.270 | 87.950 | 0 | 20,000 | 0.033 | ||||
| 13/11/2024 | 0.295 | 90.550 | 0 | 20,000 | 0.033 | ||||
| 12/11/2024 | 0.295 | 90.550 | 0 | 20,000 | 0.033 | ||||
| 11/11/2024 | 0.330 | 94.100 | 0 | 20,000 | 0.033 | ||||
| 08/11/2024 | 0.335 | 94.000 | 0 | 20,000 | 0.033 | ||||
| 07/11/2024 | 0.335 | 95.650 | 0 | 20,000 | 0.033 | ||||
| 06/11/2024 | 0.335 | 94.400 | 0 | 20,000 | 0.033 | ||||
| 05/11/2024 | 0.365 | 98.400 | 0 | 20,000 | 0.033 | ||||
| 04/11/2024 | 0.340 | 96.050 | 0 | 20,000 | 0.033 | ||||
| 01/11/2024 | 0.340 | 95.000 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |