62667 小鹏法兴六五牛Ａ
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.154 | 70.350 | 170,000 | ||||||
| 10/02/2026 | 0.142 | 69.050 | 1,370,000 | 2,020,000 | 5.050 | 120,000 | 0.144 | ||
| 09/02/2026 | 0.142 | 69.000 | 630,000 | 1,900,000 | 4.750 | 500,000 | 0.135 | ||
| 06/02/2026 | 0.121 | 67.050 | 1,210,000 | 2,400,000 | 6.000 | 620,000 | 0.118 | ||
| 05/02/2026 | 0.125 | 67.300 | 1,680,000 | 1,780,000 | 4.450 | 750,000 | 0.112 | 270,000 | 0.118 |
| 04/02/2026 | 0.115 | 66.550 | 4,380,000 | 2,260,000 | 5.650 | 2,210,000 | 0.121 | 1,510,000 | 0.122 |
| 03/02/2026 | 0.119 | 66.700 | 4,950,000 | 2,960,000 | 7.400 | 1,670,000 | 0.105 | ||
| 02/02/2026 | 0.115 | 66.800 | 7,980,000 | 4,630,000 | 11.575 | 640,000 | 0.112 | 4,360,000 | 0.115 |
| 30/01/2026 | 0.172 | 71.650 | 2,100,000 | 910,000 | 2.275 | 1,010,000 | 0.176 | 670,000 | 0.171 |
| 29/01/2026 | 0.184 | 72.900 | 1,230,000 | 1,250,000 | 3.125 | 1,230,000 | 0.183 | ||
| 28/01/2026 | 0.200 | 74.800 | 0 | 20,000 | 0.050 | ||||
| 27/01/2026 | 0.182 | 72.650 | 0 | 20,000 | 0.050 | ||||
| 26/01/2026 | 0.193 | 73.600 | 0 | 20,000 | 0.050 | ||||
| 23/01/2026 | 0.220 | 76.800 | 240,000 | 20,000 | 0.050 | 240,000 | 0.218 | ||
| 22/01/2026 | 0.226 | 76.950 | 630,000 | 260,000 | 0.650 | 390,000 | 0.241 | 240,000 | 0.226 |
| 21/01/2026 | 0.248 | 79.300 | 200,000 | 410,000 | 1.025 | 100,000 | 0.250 | ||
| 20/01/2026 | 0.255 | 79.500 | 1,610,000 | 310,000 | 0.775 | 970,000 | 0.251 | 640,000 | 0.250 |
| 19/01/2026 | 0.255 | 80.100 | 1,420,000 | 640,000 | 1.600 | 360,000 | 0.252 | 480,000 | 0.250 |
| 16/01/2026 | 0.265 | 80.450 | 0 | 520,000 | 1.300 | ||||
| 15/01/2026 | 0.270 | 80.950 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |