62788 腾讯法兴七一牛Ａ (R 牛证)
按盘价 
0.100 +0.018 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.100 | 453.200 | 14,700,000 | ||||||
| 08/06/2026 | 0.082 | 446.400 | 34,450,000 | 24,650,000 | 24.650 | 12,250,000 | 0.086 | 14,200,000 | 0.087 |
| 05/06/2026 | 0.101 | 453.200 | 19,900,000 | 22,700,000 | 22.700 | 3,650,000 | 0.105 | 6,200,000 | 0.108 |
| 04/06/2026 | 0.110 | 459.000 | 57,550,000 | 20,150,000 | 20.150 | 19,750,000 | 0.107 | 27,300,000 | 0.106 |
| 03/06/2026 | 0.127 | 466.400 | 83,100,000 | 12,600,000 | 12.600 | 36,250,000 | 0.124 | 40,250,000 | 0.124 |
| 02/06/2026 | 0.160 | 481.600 | 42,550,000 | 8,600,000 | 8.600 | 15,450,000 | 0.128 | 9,600,000 | 0.121 |
| 01/06/2026 | 0.064 | 436.000 | 75,800,000 | 14,450,000 | 14.450 | 29,400,000 | 0.060 | 25,900,000 | 0.055 |
| 29/05/2026 | 0.045 | 427.200 | 146,350,000 | 17,950,000 | 17.950 | 62,800,000 | 0.047 | 66,200,000 | 0.046 |
| 28/05/2026 | 0.035 | 425.000 | 146,300,000 | 14,550,000 | 14.550 | 61,100,000 | 0.039 | 74,350,000 | 0.038 |
| 27/05/2026 | 0.059 | 434.400 | 71,650,000 | 1,300,000 | 1.300 | 34,250,000 | 0.068 | 35,550,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |