62860 小米瑞银五五牛Ｊ (R 牛证)
按盘价 
0.189 +0.045 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.144 | 34.500 | 5,660,000 | 8,270,000 | 10.340 | 970,000 | 0.159 | 1,780,000 | 0.150 |
| 22/01/2025 | 0.161 | 35.300 | 1,050,000 | 7,460,000 | 9.320 | 1,040,000 | 0.166 | ||
| 21/01/2025 | 0.174 | 35.900 | 2,470,000 | 8,500,000 | 10.620 | 730,000 | 0.163 | ||
| 20/01/2025 | 0.149 | 34.700 | 2,930,000 | 7,770,000 | 9.710 | 2,000,000 | 0.151 | 640,000 | 0.154 |
| 17/01/2025 | 0.153 | 34.950 | 8,100,000 | 9,130,000 | 11.410 | 6,230,000 | 0.150 | ||
| 16/01/2025 | 0.140 | 34.350 | 12,120,000 | 15,360,000 | 19.200 | 270,000 | 0.129 | 5,270,000 | 0.148 |
| 15/01/2025 | 0.124 | 33.600 | 2,070,000 | 10,360,000 | 12.950 | 270,000 | 0.124 | 1,200,000 | 0.128 |
| 14/01/2025 | 0.130 | 33.750 | 2,800,000 | 9,430,000 | 11.790 | 470,000 | 0.118 | ||
| 13/01/2025 | 0.111 | 32.800 | 5,710,000 | 8,960,000 | 11.200 | 3,270,000 | 0.116 | 1,600,000 | 0.114 |
| 10/01/2025 | 0.126 | 33.550 | 8,590,000 | 10,630,000 | 13.290 | 1,690,000 | 0.126 | 3,240,000 | 0.138 |
| 09/01/2025 | 0.130 | 33.750 | 13,230,000 | 9,080,000 | 11.350 | 2,210,000 | 0.121 | 2,560,000 | 0.133 |
| 08/01/2025 | 0.107 | 32.800 | 10,090,000 | 8,730,000 | 10.910 | 5,410,000 | 0.128 | 920,000 | 0.112 |
| 07/01/2025 | 0.137 | 34.150 | 21,700,000 | 13,220,000 | 16.530 | 6,700,000 | 0.128 | ||
| 06/01/2025 | 0.183 | 36.300 | 7,470,000 | 6,520,000 | 8.150 | 2,670,000 | 0.175 | 1,880,000 | 0.183 |
| 03/01/2025 | 0.177 | 36.250 | 10,470,000 | 7,310,000 | 9.140 | 130,000 | 0.177 | 1,100,000 | 0.157 |
| 02/01/2025 | 0.137 | 34.000 | 14,680,000 | 6,340,000 | 7.920 | 9,160,000 | 0.142 | 2,200,000 | 0.141 |
| 31/12/2024 | 0.147 | 34.500 | 12,940,000 | 13,300,000 | 16.620 | 620,000 | 0.146 | 5,560,000 | 0.142 |
| 30/12/2024 | 0.147 | 34.450 | 20,690,000 | 8,360,000 | 10.450 | 7,750,000 | 0.146 | 2,720,000 | 0.137 |
| 27/12/2024 | 0.142 | 34.150 | 18,110,000 | 13,390,000 | 16.740 | 1,580,000 | 0.142 | ||
| 24/12/2024 | 0.113 | 32.750 | 28,890,000 | 14,970,000 | 18.710 | 10,360,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |