63164 恒指汇丰七七牛Ｚ (R 牛证)
按盘价 
0.062 +0.023 (+58.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.062 | 20,098.290 | 56,910,000 | ||||||
| 23/12/2024 | 0.039 | 19,883.130 | 241,470,000 | 17,620,000 | 8.810 | 50,450,000 | 0.038 | 44,470,000 | 0.035 |
| 20/12/2024 | 0.025 | 19,720.700 | 246,670,000 | 23,600,000 | 11.800 | 12,270,000 | 0.025 | 12,700,000 | 0.025 |
| 19/12/2024 | 0.025 | 19,752.510 | 184,980,000 | 23,170,000 | 11.590 | 21,500,000 | 0.021 | 16,490,000 | 0.016 |
| 18/12/2024 | 0.034 | 19,864.550 | 79,280,000 | 28,180,000 | 14.090 | 390,000 | 0.036 | 1,480,000 | 0.037 |
| 17/12/2024 | 0.026 | 19,700.480 | 207,330,000 | 27,090,000 | 13.550 | 31,500,000 | 0.020 | 33,890,000 | 0.019 |
| 16/12/2024 | 0.029 | 19,795.490 | 35,400,000 | 24,700,000 | 12.350 | 5,160,000 | 0.037 | 29,070,000 | 0.040 |
| 13/12/2024 | 0.048 | 19,971.240 | 391,120,000 | 790,000 | 0.400 | 162,660,000 | 0.059 | 163,450,000 | 0.059 |
| 12/12/2024 | 0.091 | 20,397.050 | 1,530,000 | 0 | 0.000 | 500,000 | 0.099 | 500,000 | 0.067 |
| 11/12/2024 | 0.073 | 20,155.050 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.099 | 1,560,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |