63872 恒指法巴八五熊Ｓ (R 熊证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.113 | 19,240.890 | 1,560,000 | 860,000 | 0.344 | 1,560,000 | 0.112 | ||
| 08/01/2025 | 0.111 | 19,279.840 | 0 | 2,420,000 | 0.968 | ||||
| 07/01/2025 | 0.097 | 19,447.580 | 16,590,000 | 2,420,000 | 0.968 | 8,520,000 | 0.098 | 7,380,000 | 0.096 |
| 06/01/2025 | 0.076 | 19,688.290 | 8,560,000 | 3,560,000 | 1.424 | 3,340,000 | 0.073 | 2,300,000 | 0.076 |
| 03/01/2025 | 0.072 | 19,760.270 | 15,660,000 | 4,600,000 | 1.840 | 5,270,000 | 0.074 | 5,410,000 | 0.069 |
| 02/01/2025 | 0.085 | 19,623.320 | 58,950,000 | 4,460,000 | 1.784 | 19,960,000 | 0.071 | 19,370,000 | 0.069 |
| 31/12/2024 | 0.043 | 20,059.950 | 70,610,000 | 5,050,000 | 2.020 | 34,070,000 | 0.039 | 32,860,000 | 0.040 |
| 30/12/2024 | 0.045 | 20,041.420 | 70,750,000 | 6,260,000 | 2.504 | 20,930,000 | 0.045 | 22,810,000 | 0.045 |
| 27/12/2024 | 0.043 | 20,090.460 | 67,130,000 | 4,380,000 | 1.752 | 23,010,000 | 0.041 | 21,300,000 | 0.043 |
| 24/12/2024 | 0.040 | 20,098.290 | 46,060,000 | 6,090,000 | 2.436 | 9,450,000 | 0.043 | 12,400,000 | 0.047 |
| 23/12/2024 | 0.062 | 19,883.130 | 13,400,000 | 3,140,000 | 1.256 | 3,160,000 | 0.067 | 3,270,000 | 0.063 |
| 20/12/2024 | 0.071 | 19,720.700 | 8,000,000 | 3,030,000 | 1.212 | 3,760,000 | 0.071 | 1,490,000 | 0.070 |
| 19/12/2024 | 0.069 | 19,752.510 | 23,080,000 | 5,300,000 | 2.120 | 8,270,000 | 0.075 | 5,430,000 | 0.074 |
| 18/12/2024 | 0.060 | 19,864.550 | 40,790,000 | 8,140,000 | 3.256 | 10,290,000 | 0.059 | 9,980,000 | 0.060 |
| 17/12/2024 | 0.069 | 19,700.480 | 72,890,000 | 8,450,000 | 3.380 | 17,500,000 | 0.070 | 14,180,000 | 0.072 |
| 16/12/2024 | 0.066 | 19,795.490 | 90,930,000 | 11,770,000 | 4.708 | 17,750,000 | 0.054 | 25,200,000 | 0.052 |
| 13/12/2024 | 0.052 | 19,971.240 | 73,310,000 | 4,320,000 | 1.728 | 11,980,000 | 0.042 | 16,300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |