63897 恒指法兴七二熊Ｓ (R 熊证)
按盘价 
0.122 +0.016 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.106 | 19,240.890 | 1,800,000 | 4,250,000 | 2.125 | 1,420,000 | 0.101 | 200,000 | 0.099 |
| 08/01/2025 | 0.102 | 19,279.840 | 21,050,000 | 5,470,000 | 2.735 | 9,700,000 | 0.100 | 4,680,000 | 0.100 |
| 07/01/2025 | 0.088 | 19,447.580 | 130,680,000 | 10,490,000 | 5.245 | 37,460,000 | 0.084 | 33,910,000 | 0.081 |
| 06/01/2025 | 0.065 | 19,688.290 | 125,050,000 | 14,040,000 | 7.020 | 28,170,000 | 0.061 | 29,310,000 | 0.062 |
| 03/01/2025 | 0.061 | 19,760.270 | 138,040,000 | 12,900,000 | 6.450 | 28,150,000 | 0.063 | 31,240,000 | 0.061 |
| 02/01/2025 | 0.075 | 19,623.320 | 157,650,000 | 9,810,000 | 4.905 | 35,530,000 | 0.062 | 41,860,000 | 0.063 |
| 31/12/2024 | 0.032 | 20,059.950 | 38,320,000 | 3,480,000 | 1.740 | 13,880,000 | 0.031 | 12,350,000 | 0.031 |
| 30/12/2024 | 0.034 | 20,041.420 | 57,180,000 | 5,010,000 | 2.505 | 19,380,000 | 0.034 | 21,700,000 | 0.035 |
| 27/12/2024 | 0.032 | 20,090.460 | 83,460,000 | 2,690,000 | 1.345 | 27,620,000 | 0.032 | 24,900,000 | 0.032 |
| 24/12/2024 | 0.026 | 20,098.290 | 94,140,000 | 5,410,000 | 2.705 | 30,440,000 | 0.031 | 28,930,000 | 0.030 |
| 23/12/2024 | 0.049 | 19,883.130 | 71,470,000 | 6,920,000 | 3.460 | 20,470,000 | 0.053 | 14,450,000 | 0.051 |
| 20/12/2024 | 0.058 | 19,720.700 | 106,940,000 | 12,940,000 | 6.470 | 28,360,000 | 0.057 | 22,860,000 | 0.056 |
| 19/12/2024 | 0.056 | 19,752.510 | 133,820,000 | 18,440,000 | 9.220 | 29,760,000 | 0.067 | 31,510,000 | 0.064 |
| 18/12/2024 | 0.047 | 19,864.550 | 153,400,000 | 16,690,000 | 8.345 | 31,770,000 | 0.045 | 30,730,000 | 0.045 |
| 17/12/2024 | 0.057 | 19,700.480 | 333,720,000 | 17,730,000 | 8.865 | 99,980,000 | 0.053 | 107,580,000 | 0.054 |
| 16/12/2024 | 0.056 | 19,795.490 | 6,870,620,000 | 10,130,000 | 5.065 | 3,361,800,000 | 0.040 | 3,371,930,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |