66781 恒指华泰六乙牛Ａ (R 牛证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 1,040,000 | 7,880,000 | 5.253 | 1,040,000 | 0.370 | ||
| 26/09/2024 | 0.295 | 19,924.580 | 0 | 8,920,000 | 5.947 | ||||
| 25/09/2024 | 0.225 | 19,129.100 | 3,470,000 | 8,920,000 | 5.947 | 1,440,000 | 0.270 | 2,030,000 | 0.226 |
| 24/09/2024 | 0.214 | 19,000.560 | 0 | 8,330,000 | 5.553 | ||||
| 23/09/2024 | 0.145 | 18,247.110 | 0 | 8,330,000 | 5.553 | ||||
| 20/09/2024 | 0.145 | 18,258.570 | 2,030,000 | 8,330,000 | 5.553 | 2,030,000 | 0.145 | ||
| 19/09/2024 | 0.124 | 18,013.160 | 0 | 10,360,000 | 6.907 | ||||
| 17/09/2024 | 0.092 | 17,660.020 | 1,620,000 | 10,360,000 | 6.907 | 1,270,000 | 0.083 | ||
| 16/09/2024 | 0.066 | 17,422.120 | 1,060,000 | 9,090,000 | 6.060 | 1,020,000 | 0.048 | ||
| 13/09/2024 | 0.064 | 17,369.090 | 6,870,000 | 10,110,000 | 6.740 | 6,450,000 | 0.067 | ||
| 12/09/2024 | 0.052 | 17,240.390 | 139,410,000 | 3,660,000 | 2.440 | 66,820,000 | 0.046 | 69,790,000 | 0.047 |
| 11/09/2024 | 0.039 | 17,108.710 | 298,690,000 | 690,000 | 0.460 | 148,760,000 | 0.032 | 149,310,000 | 0.032 |
| 10/09/2024 | 0.052 | 17,234.090 | 1,639,820,000 | 140,000 | 0.093 | 819,380,000 | 0.047 | 818,300,000 | 0.047 |
| 09/09/2024 | 0.045 | 17,196.960 | 525,820,000 | 1,220,000 | 0.813 | 262,210,000 | 0.043 | 263,410,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 0 | 20,000 | 0.013 | ||||
| 04/09/2024 | 0.073 | 17,457.340 | 20,000 | 20,000 | 0.013 | 20,000 | 0.062 | ||
| 03/09/2024 | 0.089 | 17,651.490 | 40,000 | 0 | 0.000 | 20,000 | 0.087 | 20,000 | 0.087 |
| 02/09/2024 | 0.093 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |