68364 恒指中银八八牛Ｓ (R 牛证)
按盘价 
0.014 -0.017 (-54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.031 | 25,765.360 | 7,783,640,000 | 14,880,000 | 14.880 | 3,823,280,000 | 0.053 | 3,834,170,000 | 0.053 |
| 05/12/2025 | 0.066 | 26,085.080 | 6,138,550,000 | 3,990,000 | 3.990 | 3,050,730,000 | 0.043 | 3,051,520,000 | 0.043 |
| 04/12/2025 | 0.048 | 25,935.900 | 6,524,600,000 | 3,200,000 | 3.200 | 3,233,160,000 | 0.029 | 3,234,990,000 | 0.029 |
| 03/12/2025 | 0.029 | 25,760.730 | 7,511,930,000 | 1,370,000 | 1.370 | 3,739,130,000 | 0.036 | 3,740,500,000 | 0.036 |
| 02/12/2025 | 0.061 | 26,095.050 | 530,000 | 0 | 0.000 | 280,000 | 0.062 | 250,000 | 0.058 |
| 01/12/2025 | 0.052 | 26,033.260 | 6,640,000 | 30,000 | 0.030 | 2,480,000 | 0.054 | 2,140,000 | 0.056 |
| 28/11/2025 | 0.047 | 25,858.890 | 3,947,820,000 | 370,000 | 0.370 | 1,952,370,000 | 0.044 | 1,951,620,000 | 0.044 |
| 27/11/2025 | 0.048 | 25,945.930 | 8,180,640,000 | 1,120,000 | 1.120 | 4,068,140,000 | 0.053 | 4,069,260,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |