69396 恒指国君五甲牛Ｊ (R 牛证)
按盘价 
0.410 +0.050 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.360 | 20,632.300 | 50,000 | 0 | 0.000 | 50,000 | 0.340 | ||
| 26/09/2024 | 0.285 | 19,924.580 | 0 | 50,000 | 0.033 | ||||
| 25/09/2024 | 0.213 | 19,129.100 | 220,000 | 50,000 | 0.033 | 220,000 | 0.221 | ||
| 24/09/2024 | 0.200 | 19,000.560 | 470,000 | 270,000 | 0.180 | 470,000 | 0.167 | ||
| 23/09/2024 | 0.125 | 18,247.110 | 1,580,000 | 740,000 | 0.493 | 1,030,000 | 0.138 | 400,000 | 0.125 |
| 20/09/2024 | 0.124 | 18,258.570 | 770,000 | 1,370,000 | 0.913 | 620,000 | 0.122 | ||
| 19/09/2024 | 0.102 | 18,013.160 | 6,660,000 | 1,990,000 | 1.327 | 3,110,000 | 0.099 | 2,200,000 | 0.104 |
| 17/09/2024 | 0.067 | 17,660.020 | 36,810,000 | 2,900,000 | 1.933 | 7,430,000 | 0.066 | 890,000 | 0.054 |
| 16/09/2024 | 0.042 | 17,422.120 | 93,400,000 | 9,440,000 | 6.293 | 10,840,000 | 0.036 | 11,670,000 | 0.028 |
| 13/09/2024 | 0.037 | 17,369.090 | 170,530,000 | 8,610,000 | 5.740 | 50,680,000 | 0.043 | 44,810,000 | 0.042 |
| 12/09/2024 | 0.024 | 17,240.390 | 916,600,000 | 14,480,000 | 9.653 | 435,630,000 | 0.026 | 450,110,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |