51221 中芯瑞银五七牛Ａ (R 牛证)
实时 按盘价 升0.231 +0.108 (+87.805%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.036-37.93%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.031-29.55%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.026-36.59%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.033-19.51%20/02/2025
     15.20022831中芯中银五二沽Ａ0.024-33.33%27/02/2025
23267中芯花旗四十购Ａ0.870+123.08%23/10/202416.990     
23165中芯中银四十购Ａ0.940+102.15%30/10/202417.000     
23363中芯法巴四甲购Ａ0.860+91.11%04/11/202417.000     
23371中芯汇丰四十购Ａ0.750+50.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.810+88.37%23/10/202417.020     
     17.10027740中芯中银五九沽Ａ0.173-19.16%29/09/2025
26855中芯中银五六购Ａ0.960+81.13%27/06/202517.500     
24584中芯信证五四购Ａ0.930+82.35%25/04/202518.000     
27320中芯法巴五五购Ａ0.00%06/05/202518.000     
26862中芯国君五四购Ａ0.880+79.59%16/04/202518.020     
27338中芯瑞银五四购Ａ0.930+82.35%16/04/202518.020     
27355中芯花旗五四购Ａ0.840+61.54%16/04/202518.020     
27375中芯摩通五四购Ａ1.110+101.82%16/04/202518.020     
27389中芯汇丰五四购Ａ0.920+80.39%16/04/202518.020     
27412中芯韩投五四购Ａ0.920+73.58%16/04/202518.020     
27279中芯麦银五九购Ａ0.910+75.00%30/09/202518.880     
27387中芯花旗五九购Ａ0.610+3.39%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.700+150.00%28/11/202419.810     
23702中芯中银四甲购Ａ0.690+160.38%28/11/202419.820     
22966中芯国君四甲购Ａ0.650+160.00%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.690+160.38%21/11/202419.830     
23356中芯星展四甲购Ａ0.690+150.91%21/11/202419.830     
23532中芯韩投四甲购Ａ0.690+176.00%21/11/202419.830     
23833中芯法巴五一购Ａ0.710+118.46%03/01/202520.000     
27060中芯中银五十购Ａ0.920+70.37%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.720+148.28%24/12/202420.050     
25572中芯法兴四乙购Ａ0.720+152.63%24/12/202420.050     
27450中芯法兴五九购Ａ0.900+69.81%25/09/202520.050     
25839中芯花旗五二购Ａ0.660+149.06%14/02/202521.500     
26517中芯国君五二购Ａ0.660+140.00%07/02/202521.500     
26062中芯瑞银五二购Ａ0.670+135.09%07/02/202521.550     
26385中芯汇丰五二购Ａ0.650+124.14%07/02/202521.550     
26398中芯韩投五二购Ａ0.730+192.00%07/02/202521.550     
25502中芯信证四乙购Ａ1.200+196.30%06/12/202421.880     
25694中芯法巴四乙购Ａ1.240+181.82%03/12/202421.880     
26669中芯华泰四乙购Ａ1.240+185.06%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.580+162.44%04/02/202523.580     
23593中芯汇丰五一购Ａ0.580+164.84%23/01/202523.630     
23981中芯瑞银五一购Ａ0.570+176.70%23/01/202523.630     
24030中芯法兴五一购Ａ0.560+181.41%23/01/202523.630     
25711中芯国君五一购Ａ0.550+177.78%23/01/202523.630     
25905中芯法巴五二购Ａ0.580+157.78%04/02/202523.630     
25698中芯中银五二购Ａ1.150+180.49%27/02/202524.000     
25716中芯星展四乙购Ａ1.000+217.46%31/12/202426.050     
25898中芯中银五九购Ａ0.580+103.51%30/09/202530.000     
27864中芯法巴五十购Ｂ0.5600.00%03/10/202530.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 15:09
  实时报价更新时间为 04/10/2024 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。