52408 中芯法兴五六牛Ｃ (R 牛证)
实时 按盘价 升0.490 +0.080 (+19.512%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.046-26.98%22/09/2025
     17.10027740中芯中银五九沽Ａ0.031-16.22%29/09/2025
26855中芯中银五六购Ａ2.440+17.87%27/06/202517.500     
24584中芯信证五四购Ａ2.390+18.32%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.310+15.50%06/05/202518.000     
26862中芯国君五四购Ａ2.390+18.32%16/04/202518.020     
27338中芯瑞银五四购Ａ2.440+17.87%16/04/202518.020     
27355中芯花旗五四购Ａ2.390+18.32%16/04/202518.020     
27375中芯摩通五四购Ａ2.430+16.83%16/04/202518.020     
27389中芯汇丰五四购Ａ2.410+18.72%16/04/202518.020     
27412中芯韩投五四购Ａ2.400+16.50%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.300+12.20%30/09/202518.88028757中芯麦银五四沽Ａ0.010-37.50%30/04/2025
27387中芯花旗五九购Ａ2.410+16.43%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.040-32.20%25/08/2025
27060中芯中银五十购Ａ2.290+15.66%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.270+17.01%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.028-33.33%24/06/2025
25839中芯花旗五二购Ａ2.010+21.82%14/02/202521.50029830中芯花旗五七沽Ａ0.042-32.26%02/07/2025
26517中芯国君五二购Ａ1.780-1.11%07/02/202521.500     
26385中芯汇丰五二购Ａ1.940+19.02%07/02/202521.550     
26398中芯韩投五二购Ａ1.6800.00%07/02/202521.550     
27739中芯中银五九购Ｂ2.160+16.76%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.056-25.33%30/07/2025
22615中芯麦银五二购Ａ1.5600.00%04/02/202523.580     
25905中芯法巴五二购Ａ1.5300.00%04/02/202523.630     
25698中芯中银五二购Ａ3.600+28.57%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.155-27.57%18/08/2025
     26.20013184中芯中银五八沽Ａ0.126-28.41%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.165-24.66%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.181-25.51%23/07/2025
25898中芯中银五九购Ａ1.500+25.00%30/09/202530.00013255中芯中银五七沽Ｂ0.248-27.06%30/07/2025
27864中芯法巴五十购Ｂ1.480+32.14%03/10/202530.000     
27943中芯信证五四购Ｂ1.250+40.45%28/04/202530.800     
     32.95013236中芯花旗六九沽Ａ0.153-12.57%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.159-10.17%30/09/2026
     33.05013317中芯信证六九沽Ａ0.00%23/09/2026
28166中芯华泰五四购Ａ0.780+57.58%09/04/202536.800     
29289中芯中银五四购Ａ0.750+50.00%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.740+54.17%01/04/202536.850     
29541中芯星展五四购Ｂ0.790+41.07%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.720+45.45%01/04/202536.850     
29794中芯国君五四购Ｂ0.770+40.00%01/04/202536.850     
28222中芯信证五十购Ａ0.232+28.18%31/10/202538.880     
28456中芯国君五十购Ａ0.187+39.55%23/10/202538.930     
28502中芯汇丰五十购Ａ0.217+30.72%24/10/202538.930     
28928中芯瑞银五十购Ａ0.218+30.54%23/10/202538.930     
29843中芯法兴五十购Ａ0.216+27.06%23/10/202538.930     
28294中芯麦银五七购Ａ0.188+34.29%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.176+33.33%24/07/202540.330     
28559中芯瑞银五七购Ａ0.172+37.60%24/07/202540.330     
28686中芯摩通五七购Ａ0.208+30.00%24/07/202540.330     
28688中芯华泰五七购Ａ0.172+34.37%24/07/202540.330     
28710中芯法兴五七购Ａ0.173+35.16%24/07/202540.330     
28698中芯花旗五六购Ａ0.162+42.11%27/06/202540.500     
28819中芯汇丰五六购Ａ0.155+37.17%20/06/202540.550     
28947中芯国君五六购Ａ0.158+35.04%27/06/202540.550     
13210中芯信证六六购Ａ0.270+20.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.260+20.37%28/08/202648.000     
13298中芯法兴五乙购Ａ0.216+21.35%31/12/202552.000     
28172中芯中银五十购Ｂ0.780+30.00%30/10/202555.000     
13248中芯国君六四购Ａ0.211+19.89%02/04/202657.500     
13277中芯花旗六三购Ａ0.00%24/03/202658.000     
13306中芯信证六三购Ａ0.00%30/03/202660.000     
28343中芯法巴五五购Ｂ0.218+63.91%06/05/202560.000     
13218中芯华泰五四购Ｂ0.197+71.30%25/04/202560.050     
29958中芯中银五九购Ｃ0.530+27.71%23/09/202563.950     
13278中芯汇丰五七购Ａ0.3900.00%30/07/202565.000     
28689中芯星展五四购Ａ0.114+23.91%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.093+75.47%24/04/202568.050     
13158中芯中银五九购Ｄ0.395+33.90%29/09/202572.200     
13254中芯中银五七购Ａ0.202+35.57%30/07/202580.000     
13241中芯麦银五九购Ｂ0.228+38.18%02/09/202584.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2025 17:59
  实时报价更新时间为 03/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。