55138 汇丰花旗七乙牛Ｂ (R 牛证)
实时 按盘价 升0.240 +0.012 (+5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.027-10.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.032-3.03%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.033-2.94%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.035-5.41%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.034-8.11%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.038-5.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0110.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.023-8.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.023-4.17%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0180.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.029-6.45%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.025-3.85%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0120.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.025-3.85%30/06/2026
22660汇丰韩投八乙购Ａ0.490+5.38%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.490+2.08%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.7500.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.470+2.17%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.485+3.19%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.490+4.26%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.445+2.30%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.440+6.02%17/12/202588.050     
16345汇丰中银五乙购Ａ0.440+3.53%17/12/202588.050     
14878汇丰星展六二购Ａ0.415+3.75%13/02/202690.000     
18890汇丰摩利六二购Ａ0.360+5.88%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.056-6.67%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.059-7.81%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.052-11.86%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.059-6.35%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.059-9.23%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.072-8.86%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.060-7.69%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.060-10.45%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.062-6.06%15/07/2026
15769汇丰摩通六一购Ａ0.305+5.17%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.315+8.62%02/01/202695.050     
17049汇丰摩利六一购Ａ0.305+8.93%02/01/202695.050     
17113汇丰中银六一购Ａ0.305+8.93%02/01/202695.050     
17130汇丰法兴六一购Ａ0.305+7.02%02/01/202695.050     
18928汇丰摩通六七购Ａ0.250+6.84%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.233+8.37%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.245+8.89%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.232+8.41%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.231+7.94%27/07/2026102.320     
19079汇丰星展六七购Ａ0.237+6.28%24/07/2026102.320     
19104汇丰中银六七购Ａ0.236+7.76%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.106-9.40%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.105-8.70%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.105-8.70%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.109-9.92%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.107-9.32%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.140-7.89%30/06/2026
21396汇丰瑞银六七购Ｂ0.173+9.49%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.163+8.67%15/07/2026109.990     
23009汇丰国君六七购Ａ0.151+9.42%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.144+9.92%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.163+9.40%27/07/2026110.200     
27101汇丰信证六七购Ａ0.135+9.76%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.101+8.60%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.102+9.68%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.096+12.94%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.102+12.09%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.095+13.10%12/06/2026114.180     
29674汇丰中银六六购Ａ0.102+10.87%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.108+12.50%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.295+9.26%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.107+11.46%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.108+24.14%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.103+8.42%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.094+8.05%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.097+11.49%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.102+8.51%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.082+24.24%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.092+31.43%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.089+28.99%27/01/2026118.980     
19206汇丰国君六一购Ａ0.090+11.11%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.082+22.39%27/01/2026118.980     
29663汇丰中银六九购Ａ0.098+8.89%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.093+10.71%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.049+11.36%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.041+17.14%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.024+4.35%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.034+3.03%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.039+21.87%27/01/2026125.100     
21120汇丰信证六三购Ａ0.111+15.63%30/03/2026130.880     
21320汇丰中银六三购Ａ0.058+18.37%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.077+22.22%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.083+15.28%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.082+10.81%23/03/2026130.980     
25858汇丰星展六三购Ａ0.083+23.88%23/03/2026130.980     
28491汇丰国君六三购Ａ0.058+20.83%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.064+8.47%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.060+13.21%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.058+5.45%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.056+9.80%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.055+19.57%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.148+8.03%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.170+11.84%22/09/2026145.100     
22817汇丰国君六九购Ａ0.167+12.08%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.086+6.17%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 09:55
  实时报价更新时间为 09/12/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。