56033 阿里法巴六八牛Ｋ (R 牛证)
实时 按盘价 不变0.114 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0120.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.037-5.13%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0100.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0100.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.013-18.75%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.88026866阿里信证七二沽Ａ0.00%26/02/2027
     99.95020198阿里摩利六四沽Ｂ0.014+7.69%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.016+23.08%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.016+14.29%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.021+16.67%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.00%02/02/2027
     109.80020223阿里瑞银六三沽Ｄ0.0140.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     110.00027003阿里法巴六十沽Ａ0.00%05/10/2026
     111.11026909阿里摩通六九沽Ｂ0.00%30/09/2026
26804阿里信证六九购Ｃ0.00%09/09/2026112.880     
     114.00026894阿里华泰六乙沽Ａ0.243+5.65%30/12/2026
     115.40020200阿里摩利六三沽Ｂ0.0120.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0190.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0150.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0180.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0110.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0100.00%16/03/2026
26803阿里信证六六购Ｃ0.00%25/06/2026118.780     
28933阿里麦银六七购Ａ0.188-10.05%03/07/2026118.880     
17739阿里中银六六购Ｂ0.180-9.55%25/06/2026118.980     
19954阿里国君六六购Ａ0.185-9.76%25/06/2026118.980     
29014阿里法兴六六购Ａ0.185-9.31%26/06/2026118.980     
29036阿里摩通六六购Ａ0.182-9.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.180-10.45%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.183-9.85%25/06/2026118.980     
29067阿里星展六六购Ａ0.188-7.84%26/06/2026118.980     
29093阿里花旗六六购Ａ0.185-9.76%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.178-10.10%25/06/2026118.980     
27179阿里摩利八六购Ａ0.800-4.76%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.345-9.21%02/06/2026120.00026864阿里信证七六沽Ａ0.00%30/06/2027
19895阿里信证六五购Ａ0.168-10.64%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.9000.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.167-10.22%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.165-9.34%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.900-2.17%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.208+11.83%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.206+10.75%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.210+11.70%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.212+10.99%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.104+13.04%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.103+13.19%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.106+12.77%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.104+13.04%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.103+11.96%22/06/2026
     126.88020444阿里信证六六沽Ａ0.095+11.76%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.248+11.71%24/07/2026
     127.28024567阿里国君六七沽Ａ0.250+7.76%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.260+10.64%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.255+10.87%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.250+12.61%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.250+6.84%31/07/2026
     127.38024526阿里信证六七沽Ａ0.246+7.89%24/07/2026
18140阿里法巴六六购Ｃ0.250-12.28%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.260-11.86%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.120+11.11%03/07/2026
     129.90020512阿里国君六六沽Ａ0.114+14.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.115+13.86%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.121+11.01%26/06/2026
     129.90020584阿里中银六六沽Ａ0.120+12.15%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.130+10.17%06/07/2026
     132.78026410阿里瑞银六八沽Ａ0.330+8.20%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.345+9.52%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.108+16.13%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.109+12.37%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.108+13.68%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.100+19.05%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.102+17.24%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.106+16.48%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.114+14.00%05/05/2026
26693阿里花旗六七购Ｂ0.100-13.79%06/07/2026136.890     
24246阿里摩利六七购Ａ0.107-10.08%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.112-11.11%06/07/2026137.000     
26695阿里信证六七购Ａ0.00%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.105-12.50%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.106-10.92%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.099-13.16%06/07/2026137.090     
26765阿里法兴六七购Ａ0.105-11.02%08/07/2026137.090     
     138.00020544阿里摩通六三沽Ｅ0.0590.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.250+13.64%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.255+16.44%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.255+16.44%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.265+20.45%02/04/2026
     142.88020530阿里瑞银六三沽Ｆ0.1080.00%16/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.214+9.18%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.212+9.28%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.216+8.54%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.218+10.10%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.210+8.25%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.213+9.79%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.213+9.23%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.213+8.67%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.206+8.99%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.219+8.42%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.214+9.18%22/06/2026
24388阿里信证六九购Ｂ0.116-10.08%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.117-9.30%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.118-9.92%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.111-10.48%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.114-10.24%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.280+5.66%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.280+5.66%23/09/2026
     149.78021250阿里摩利六三沽Ｅ0.195+16.07%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.197+15.20%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.195+15.38%23/03/2026
     149.78021269阿里星展六三沽Ａ0.195+16.07%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.195+16.07%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.195+16.07%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.196+13.29%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.194+15.48%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.202+14.12%30/03/2026
     149.90022627阿里中银六九沽Ａ0.285+3.64%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.285+5.56%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.285+5.56%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.285+5.56%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.285+5.56%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.290+5.45%23/09/2026
     149.90025135阿里国君六九沽Ａ0.290+5.45%23/09/2026
26223阿里摩利六九购Ｂ0.095-8.65%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.090-10.00%25/08/2026150.00022501阿里信证六九沽Ａ0.285+3.64%30/09/2026
27819阿里法巴六四购Ａ0.018-33.33%02/04/2026150.00024543阿里法巴六九沽Ａ0.295+7.27%23/09/2026
26518阿里信证六八购Ｃ0.092-8.91%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.094-9.62%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.091-9.90%25/08/2026150.090     
26522阿里星展六八购Ｂ0.100-9.09%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.090-9.09%25/08/2026150.090     
26552阿里国君六八购Ｃ0.092-11.54%25/08/2026150.090     
26562阿里中银六八购Ｅ0.090-9.09%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.086-12.24%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.107-9.32%25/08/2026150.090     
13414阿里汇丰六三购Ａ0.012-40.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.010-23.08%26/03/2026150.100     
13687阿里中银六三购Ｂ0.010-33.33%26/03/2026150.100     
16241阿里华泰六三购Ａ0.010-23.08%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.010-33.33%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.010-28.57%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.010-33.33%26/03/2026150.100     
17780阿里国君六三购Ａ0.010-28.57%26/03/2026150.100     
18488阿里信证六三购Ｂ0.0170.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.010-33.33%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.010-16.67%31/03/2026150.880     
26845阿里法巴六九购Ｄ0.221-8.68%09/09/2026150.880     
20366阿里摩利六三购Ｄ0.0100.00%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.0100.00%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.300+9.09%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.295+5.36%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.290+5.45%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.285+7.55%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.285+7.55%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.295+1.72%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.290+7.41%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.290+7.41%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.280+7.69%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.295+7.27%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.285+11.76%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.285+11.76%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.285+11.76%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.285+9.62%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.285+11.76%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.285+11.76%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.285+11.76%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.285+7.55%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.285+11.76%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.280+5.66%23/03/2026
20461阿里汇丰六六购Ｃ0.037-15.91%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.037-15.91%22/06/2026159.880     
22819阿里国君六六购Ｃ0.034-19.05%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.037-13.95%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.036-18.18%22/06/2026159.980     
23733阿里信证六六购Ｂ0.038-15.56%22/06/2026159.980     
23760阿里中银六六购Ｅ0.035-16.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.037-17.78%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.040-14.89%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.038-15.56%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.011-26.67%29/04/2026160.000     
22860阿里信证六四购Ｅ0.011-15.38%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.010-16.67%22/04/2026160.100     
23258阿里中银六四购Ｅ0.010-23.08%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.345+7.81%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.340+7.94%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0100.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.085-12.37%13/07/2026165.000     
24561阿里中银六七购Ａ0.075-13.79%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.076-13.64%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.076-14.61%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.079-14.13%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.163-8.94%05/10/2026166.880     
26927阿里中银六九购Ｃ0.1590.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.1590.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.1460.00%25/09/2026166.980     
17189阿里法巴六三购Ｃ0.0100.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.0100.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.0100.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.0100.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.0100.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.0100.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.0100.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.0100.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.0100.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.0100.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.0240.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.380+8.57%08/04/2026
25609阿里信证六八购Ｂ0.047-11.32%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.044-13.73%03/08/2026168.980     
25951阿里国君六八购Ｂ0.044-10.20%03/08/2026168.980     
25993阿里中银六八购Ｄ0.043-14.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.045-13.46%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.041-12.77%03/08/2026168.980     
26115阿里星展六八购Ａ0.046-16.36%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.044-10.20%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.050-12.28%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.047-12.96%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.044-13.73%03/08/2026168.980     
20854阿里信证六三购Ｃ0.0100.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.0100.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0100.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0100.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0100.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0100.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0100.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.0100.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0100.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.0100.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.0100.00%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.010-9.09%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.0100.00%18/03/2026179.990     
26199阿里花旗六六购Ｄ0.028-22.22%05/06/2026179.990     
20023阿里华泰六五购Ａ0.025-19.35%29/05/2026180.000     
20109阿里法巴六五购Ａ0.015-11.76%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.0100.00%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.0100.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.0100.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.0100.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.0100.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.0100.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.0100.00%23/03/2026182.090     
26614阿里法巴六十购Ａ0.113-10.32%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.1100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.035-14.63%17/08/2026184.900     
24744阿里信证六八购Ａ0.034-12.82%24/08/2026185.000     
24908阿里中银六八购Ｃ0.028-9.68%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.032-11.11%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.033-8.33%17/08/2026185.100     
24975阿里国君六八购Ａ0.037-11.90%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.032-11.11%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.027-15.63%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.033-13.16%17/08/2026185.100     
25161阿里华泰六八购Ａ0.034-12.82%17/08/2026185.100     
22425阿里摩利六五购Ａ0.011-26.67%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0140.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0200.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0140.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.012-25.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.029-12.12%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.0100.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.630-1.56%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.032-13.51%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.026-18.75%23/06/2026188.890     
24204阿里星展六七购Ａ0.031-18.42%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.0100.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.023-20.69%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0100.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0100.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0100.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.027-15.63%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.026-18.75%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.033-13.16%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.028-15.15%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.030-14.29%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.027-12.90%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.030-11.76%24/08/2026188.980     
14620阿里法巴六六购Ａ0.011-21.43%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.0130.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.013-18.75%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.015-11.76%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.014-17.65%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.014-12.50%25/06/2026190.100     
14724阿里中银六六购Ａ0.0210.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.014-12.50%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.012-20.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.011-21.43%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.013-7.14%25/06/2026190.100     
15673阿里信证六六购Ａ0.014-12.50%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0160.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0140.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.040-14.89%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.042-14.29%29/07/2026199.090     
18682阿里摩通八六购Ａ0.224-5.08%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.070-11.39%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.0100.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.061-15.28%23/09/2026199.980     
24340阿里华泰六九购Ａ0.066-12.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.056-12.50%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0100.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.052-11.86%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0100.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.049-14.04%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.045-16.67%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.052-11.86%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.048-12.73%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.048-14.29%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0100.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.0170.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.0100.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0100.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0100.00%17/03/2026209.880     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0100.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.0100.00%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.046-8.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.044-10.20%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.043-6.52%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.046-9.80%23/12/2026216.080     
25732阿里中银六乙购Ａ0.044-8.33%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.044-4.35%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0150.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0110.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0110.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.042+7.69%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.034-8.11%23/11/2026219.000     
21008阿里国君六甲购Ａ0.037-11.90%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.030-9.09%23/11/2026219.080     
21627阿里中银六甲购Ａ0.033-8.33%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.034-10.53%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.033-10.81%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.036-10.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.036-12.20%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.036-10.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.022-12.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.019-17.39%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.034-10.53%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0200.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0210.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.021-8.70%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.020-13.04%23/07/2026222.422     
26065阿里摩通六七购Ａ0.022-4.35%23/07/2026222.422     
26102阿里国君六七购Ａ0.0220.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.019-17.39%23/07/2026222.422     
13402阿里法巴六九购Ａ0.020-13.04%22/09/2026223.880     
21147阿里摩利六九购Ａ0.020-9.09%29/09/2026223.990     
29856阿里信证六九购Ａ0.019-9.52%22/09/2026224.180     
13022阿里法兴六九购Ａ0.021-4.55%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.017-15.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.020-4.76%22/09/2026224.190     
24704阿里国君六九购Ａ0.0230.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.020-16.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.016-11.11%22/09/2026224.190     
13991阿里摩通六九购Ａ0.019-13.64%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0170.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.015-11.76%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.012-14.29%21/08/2026228.180     
22169阿里摩利六八购Ａ0.012-7.69%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0120.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.012-14.29%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0130.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0100.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0100.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0100.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.045-8.16%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.039-11.36%27/10/2026239.200     
26046阿里中银六十购Ａ0.042-16.00%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 13:45
  实时报价更新时间为 12/03/2026 14:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。