63763 华虹法兴八乙熊Ｔ (R 熊证)
实时 按盘价 跌0.063 -0.006 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.090+1.95%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.760+1.73%27/07/202650.880     
19059华虹汇丰六七购Ａ1.780+3.49%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.7200.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.660+3.11%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.460+2.82%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.450+1.40%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.022-8.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.029-3.33%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0240.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.024-7.69%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.024-14.29%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0270.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0210.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.028-6.67%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.340+3.88%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.027-12.90%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.036-2.70%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.010-23.08%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.091-6.19%30/11/2026
23603华虹中银六六购Ｂ1.220+7.96%30/06/202680.880     
19784华虹信证六七购Ｃ1.170+6.36%30/07/202682.880     
20826华虹华泰六七购Ａ1.150+3.60%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.011-26.67%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.019-9.52%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.053-10.17%10/11/2026
21730华虹中银六八购Ａ0.540+3.85%28/08/202688.880     
19946华虹麦银六七购Ａ1.040+7.22%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.540+9.09%21/08/202688.888     
20092华虹摩利六七购Ａ1.020+5.15%03/07/202688.930     
21026华虹摩通六七购Ｂ1.030+6.19%03/07/202688.930     
22908华虹花旗六八购Ａ0.540+1.89%21/08/202688.930     
22938华虹星展六八购Ａ0.530+1.92%21/08/202688.930     
22973华虹汇丰六八购Ａ0.540+1.89%21/08/202688.930     
23084华虹国君六八购Ａ0.550+1.85%21/08/202688.930     
20958华虹法兴六七购Ａ1.020+4.08%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.067+4.69%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.073-3.95%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.083-5.68%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.060-7.69%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.069-6.76%23/11/2026
23421华虹法巴六七购Ａ1.000+5.26%03/07/202690.00024659华虹信证六甲沽Ａ0.054-10.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.138-8.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.075-5.06%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.064-7.25%06/11/2026
23605华虹中银六七购Ａ0.960+5.49%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.082-6.82%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.114-5.00%04/01/2027
21218华虹华泰六八购Ａ0.860+4.88%03/08/202699.900     
28042华虹国君六八购Ｃ0.870+6.10%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.099-5.71%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.091-7.14%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.099-4.81%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.088-10.20%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.122-5.43%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.151-6.21%31/12/2026
20859华虹信证六十购Ａ0.880+7.32%30/10/2026108.880     
20918华虹中银六十购Ａ0.870+7.41%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.139-5.44%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.129-8.51%03/12/2026
21148华虹摩利六九购Ａ0.770+4.05%29/09/2026113.990     
27537华虹华泰六九购Ａ0.770+2.67%22/09/2026114.090     
27971华虹法兴六九购Ａ0.760+4.11%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.189-5.97%31/12/2026
24178华虹中银六七购Ｂ0.600+9.09%30/07/2026116.880     
27277华虹国君六七购Ａ0.580+5.45%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.630+12.50%30/07/2026116.980     
25470华虹摩通六六购Ａ0.246+12.84%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.221+8.87%23/06/2026118.650     
24314华虹国君六六购Ａ0.221+14.51%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.222+9.90%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.195-5.34%01/12/2026
24321华虹中银六七购Ｃ0.490+12.64%30/07/2026127.000     
27139华虹信证六六购Ｂ0.167+13.61%30/06/2026128.880     
29896华虹法巴六六购Ａ0.151+14.39%23/06/2026128.980     
27273华虹中银六九购Ｄ0.590+5.36%30/09/2026133.000     
27646华虹星展六九购Ａ0.600+9.09%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.265-5.36%01/12/2026
25980华虹麦银六七购Ｂ0.144+12.50%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.119+17.82%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.119+13.33%25/06/2026134.800     
27192华虹麦银六九购Ａ0.540+8.00%30/09/2026136.888     
26913华虹摩利六八购Ａ0.224+11.44%28/08/2026139.990     
25033华虹法巴六八购Ａ0.233+13.66%21/08/2026140.000     
24560华虹信证六八购Ｂ0.222+11.56%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.222+10.45%21/08/2026140.090     
24790华虹中银六八购Ｂ0.218+10.10%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.225+10.29%21/08/2026140.090     
24952华虹法兴六八购Ａ0.222+12.69%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.216+13.09%21/08/2026140.090     
25098华虹摩通六八购Ａ0.227+13.50%21/08/2026140.090     
25230华虹国君六八购Ｂ0.218+12.37%21/08/2026140.090     
25114华虹中银六九购Ｂ0.460+9.52%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.305+12.96%27/07/2026150.000     
26139华虹中银六八购Ｃ0.375+15.38%31/08/2026153.000     
28541华虹华泰六十购Ａ0.500+8.70%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.255+8.05%23/11/2026159.880     
25440华虹摩通六十购Ａ0.214+8.63%30/10/2026168.770     
28836华虹国君六十购Ａ0.202+10.99%30/10/2026168.770     
25760华虹花旗六十购Ａ0.204+9.09%23/10/2026168.870     
25842华虹法巴六十购Ａ0.210+11.70%23/10/2026168.870     
29827华虹信证六乙购Ａ0.255+8.97%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.260+8.33%22/12/2026168.980     
25634华虹中银六十购Ｂ0.460+13.58%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.223+12.06%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.214+9.18%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.195+8.33%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.169+9.74%10/11/2026186.900     
25420华虹星展六乙购Ａ0.227+8.10%18/12/2026188.000     
21870华虹中银六九购Ａ0.255+17.51%29/09/2026188.880     
28564华虹麦银六十购Ａ0.380+11.76%29/10/2026188.888     
28991华虹中银六乙购Ａ0.220+12.82%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.189+11.18%30/11/2026193.888     
29911华虹国君六乙购Ａ0.182+7.69%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.165+8.55%12/11/2026200.000     
25337华虹信证六八购Ｃ0.166+17.73%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.169+14.97%24/08/2026200.880     
25381华虹中银六九购Ｃ0.255+9.44%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.173+8.81%02/12/2026205.000     
28901华虹信证六甲购Ａ0.138+10.40%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.134+9.84%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.143+12.60%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.124+14.81%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.116+16.00%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.110+10.00%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.103+7.29%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.083+7.79%03/12/2026280.000     
13488华虹中银六乙购Ｃ0.1090.00%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.073+8.96%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.101+13.48%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。