02800 盈富基金
按盤價 
19.500 -0.260 (-1.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%26%25%
- 19.518
- 大手*
-
28%22%25%25%
- 19.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.670
- 3,812,000
- 0
- 19.660
- 3,575,000
- 0
- 19.650
- 3,908,000
- 0
- 19.640
- 4,293,000
- 0
- 19.630
- 3,365,000
- 0
- 19.620
- 2,732,500
- 0
- 19.580
- 3,845,500
- 0
- 19.570
- 2,776,000
- 138
- 19.560
- 5,674,500
- 0
- 19.550
- 13,336,500
- 20
- 19.540
- 14,104,000
- 25
- 19.530
- 27,193,000
- 5
- 19.520
- 19,263,000
- 394
- 19.510
- 38,128,500
- 0
- 19.500
- 33,478,500
- 40,000,150
- 19.490
- 20,241,000
- 40
- 19.480
- 16,052,500
- 218
- 19.470
- 21,707,500
- 21
- 19.460
- 19,107,000
- 459
- 19.450
- 3,008,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.670 | 3,812,000 | 3,812,000 | 1.246% | 0 | 0.000% | |||
| 19.660 | 3,575,000 | 3,575,000 | 1.168% | 0 | 0.000% | |||
| 19.650 | 3,908,000 | 3,908,000 | 1.277% | 0 | 0.000% | |||
| 19.640 | 4,293,000 | 4,293,000 | 1.403% | 0 | 0.000% | |||
| 19.630 | 3,365,000 | 3,365,000 | 1.100% | 0 | 0.000% | |||
| 19.620 | 2,732,500 | 2,732,500 | 0.893% | 0 | 0.000% | |||
| 19.580 | 3,845,500 | 3,845,500 | 1.257% | 0 | 0.000% | |||
| 19.570 | 2,776,138 | 2,776,000 | 0.907% | 138 | 0.000% | |||
| 19.560 | 5,674,500 | 5,674,500 | 1.855% | 0 | 0.000% | |||
| 19.550 | 13,336,520 | 13,336,500 | 4.359% | 20 | 0.000% | |||
| 19.540 | 14,104,025 | 14,104,000 | 4.609% | 25 | 0.000% | |||
| 19.530 | 27,193,005 | 27,193,000 | 8.887% | 5 | 0.000% | |||
| 19.520 | 19,263,394 | 19,263,000 | 6.296% | 394 | 0.000% | |||
| 19.510 | 38,128,500 | 38,128,500 | 12.461% | 0 | 0.000% | |||
| 19.500 | 73,478,650 | 33,478,500 | 10.941% | 40,000,150 | 13.073% | |||
| 19.490 | 20,241,040 | 20,241,000 | 6.615% | 40 | 0.000% | |||
| 19.480 | 16,052,718 | 16,052,500 | 5.246% | 218 | 0.000% | |||
| 19.470 | 21,707,521 | 21,707,500 | 7.094% | 21 | 0.000% | |||
| 19.460 | 19,107,459 | 19,107,000 | 6.245% | 459 | 0.000% | |||
| 19.450 | 3,008,500 | 3,008,500 | 0.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
