02828 恒生中國企業
按盤價 
70.040 -0.080 (-0.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%6%46%
- 70.246
- 大手*
-
45%4%6%45%
- 70.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.580
- 1,524,800
- 0
- 70.520
- 1,070,600
- 0
- 70.500
- 895,800
- 0
- 70.480
- 1,122,600
- 0
- 70.460
- 1,274,200
- 0
- 70.440
- 1,043,000
- 0
- 70.400
- 1,564,800
- 0
- 70.380
- 2,121,000
- 0
- 70.360
- 1,329,800
- 0
- 70.340
- 962,600
- 0
- 70.320
- 935,800
- 0
- 70.300
- 1,072,800
- 0
- 70.280
- 1,095,000
- 0
- 70.260
- 937,400
- 0
- 70.240
- 999,800
- 0
- 70.220
- 1,423,800
- 0
- 70.200
- 1,035,200
- 0
- 69.920
- 1,013,600
- 0
- 69.800
- 970,200
- 0
- 69.780
- 841,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.580 | 1,524,800 | 1,524,800 | 4.406% | 0 | 0.000% | |||
| 70.520 | 1,070,600 | 1,070,600 | 3.094% | 0 | 0.000% | |||
| 70.500 | 895,800 | 895,800 | 2.589% | 0 | 0.000% | |||
| 70.480 | 1,122,600 | 1,122,600 | 3.244% | 0 | 0.000% | |||
| 70.460 | 1,274,200 | 1,274,200 | 3.682% | 0 | 0.000% | |||
| 70.440 | 1,043,000 | 1,043,000 | 3.014% | 0 | 0.000% | |||
| 70.400 | 1,564,800 | 1,564,800 | 4.522% | 0 | 0.000% | |||
| 70.380 | 2,121,000 | 2,121,000 | 6.129% | 0 | 0.000% | |||
| 70.360 | 1,329,800 | 1,329,800 | 3.843% | 0 | 0.000% | |||
| 70.340 | 962,600 | 962,600 | 2.782% | 0 | 0.000% | |||
| 70.320 | 935,800 | 935,800 | 2.704% | 0 | 0.000% | |||
| 70.300 | 1,072,800 | 1,072,800 | 3.100% | 0 | 0.000% | |||
| 70.280 | 1,095,000 | 1,095,000 | 3.164% | 0 | 0.000% | |||
| 70.260 | 937,400 | 937,400 | 2.709% | 0 | 0.000% | |||
| 70.240 | 999,800 | 999,800 | 2.889% | 0 | 0.000% | |||
| 70.220 | 1,423,800 | 1,423,800 | 4.114% | 0 | 0.000% | |||
| 70.200 | 1,035,200 | 1,035,200 | 2.991% | 0 | 0.000% | |||
| 69.920 | 1,013,600 | 1,013,600 | 2.929% | 0 | 0.000% | |||
| 69.800 | 970,200 | 970,200 | 2.804% | 0 | 0.000% | |||
| 69.780 | 841,200 | 841,200 | 2.431% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
