03033 南方恒生科技
按盤價 
4.142 -0.018 (-0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 4.163
- 大手*
-
54%46%
- 4.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.186
- 25,130,000
- 0
- 4.182
- 27,826,400
- 0
- 4.180
- 33,959,200
- 0
- 4.178
- 24,576,200
- 0
- 4.176
- 27,199,600
- 0
- 4.174
- 20,076,800
- 0
- 4.172
- 30,132,000
- 12
- 4.170
- 26,227,200
- 120
- 4.168
- 41,777,600
- 0
- 4.166
- 25,591,800
- 0
- 4.164
- 45,383,400
- 0
- 4.162
- 47,624,200
- 0
- 4.160
- 22,155,000
- 0
- 4.158
- 32,381,000
- 0
- 4.156
- 31,933,600
- 80
- 4.152
- 31,657,200
- 0
- 4.150
- 28,581,600
- 0
- 4.148
- 21,155,400
- 0
- 4.146
- 15,962,800
- 10
- 4.130
- 14,557,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.186 | 25,130,000 | 25,130,000 | 3.551% | 0 | 0.000% | |||
| 4.182 | 27,826,400 | 27,826,400 | 3.932% | 0 | 0.000% | |||
| 4.180 | 33,959,200 | 33,959,200 | 4.799% | 0 | 0.000% | |||
| 4.178 | 24,576,200 | 24,576,200 | 3.473% | 0 | 0.000% | |||
| 4.176 | 27,199,600 | 27,199,600 | 3.843% | 0 | 0.000% | |||
| 4.174 | 20,076,800 | 20,076,800 | 2.837% | 0 | 0.000% | |||
| 4.172 | 30,132,012 | 30,132,000 | 4.258% | 12 | 0.000% | |||
| 4.170 | 26,227,320 | 26,227,200 | 3.706% | 120 | 0.000% | |||
| 4.168 | 41,777,600 | 41,777,600 | 5.903% | 0 | 0.000% | |||
| 4.166 | 25,591,800 | 25,591,800 | 3.616% | 0 | 0.000% | |||
| 4.164 | 45,383,400 | 45,383,400 | 6.413% | 0 | 0.000% | |||
| 4.162 | 47,624,200 | 47,624,200 | 6.729% | 0 | 0.000% | |||
| 4.160 | 22,155,000 | 22,155,000 | 3.131% | 0 | 0.000% | |||
| 4.158 | 32,381,000 | 32,381,000 | 4.576% | 0 | 0.000% | |||
| 4.156 | 31,933,680 | 31,933,600 | 4.512% | 80 | 0.000% | |||
| 4.152 | 31,657,200 | 31,657,200 | 4.473% | 0 | 0.000% | |||
| 4.150 | 28,581,600 | 28,581,600 | 4.039% | 0 | 0.000% | |||
| 4.148 | 21,155,400 | 21,155,400 | 2.989% | 0 | 0.000% | |||
| 4.146 | 15,962,810 | 15,962,800 | 2.256% | 10 | 0.000% | |||
| 4.130 | 14,557,600 | 14,557,600 | 2.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 12:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
