03033 南方恒生科技
按盤價 
4.586 -0.010 (-0.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%26%24%
- 4.635
- 大手*
-
25%24%27%24%
- 4.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.692
- 21,925,600
- 0
- 4.690
- 28,947,000
- 0
- 4.688
- 27,085,600
- 0
- 4.686
- 24,300,400
- 0
- 4.644
- 27,612,200
- 0
- 4.642
- 25,605,200
- 10
- 4.624
- 23,662,000
- 0
- 4.618
- 29,339,200
- 0
- 4.616
- 27,878,400
- 0
- 4.614
- 27,113,800
- 0
- 4.612
- 29,892,000
- 0
- 4.610
- 23,084,200
- 10
- 4.606
- 26,966,000
- 0
- 4.604
- 28,161,400
- 100
- 4.602
- 59,061,000
- 0
- 4.600
- 52,779,200
- 20
- 4.598
- 23,880,800
- 0
- 4.594
- 26,769,000
- 0
- 4.590
- 26,093,800
- 0
- 4.588
- 30,046,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.692 | 21,925,600 | 21,925,600 | 1.861% | 0 | 0.000% | |||
| 4.690 | 28,947,000 | 28,947,000 | 2.457% | 0 | 0.000% | |||
| 4.688 | 27,085,600 | 27,085,600 | 2.299% | 0 | 0.000% | |||
| 4.686 | 24,300,400 | 24,300,400 | 2.062% | 0 | 0.000% | |||
| 4.644 | 27,612,200 | 27,612,200 | 2.343% | 0 | 0.000% | |||
| 4.642 | 25,605,210 | 25,605,200 | 2.173% | 10 | 0.000% | |||
| 4.624 | 23,662,000 | 23,662,000 | 2.008% | 0 | 0.000% | |||
| 4.618 | 29,339,200 | 29,339,200 | 2.490% | 0 | 0.000% | |||
| 4.616 | 27,878,400 | 27,878,400 | 2.366% | 0 | 0.000% | |||
| 4.614 | 27,113,800 | 27,113,800 | 2.301% | 0 | 0.000% | |||
| 4.612 | 29,892,000 | 29,892,000 | 2.537% | 0 | 0.000% | |||
| 4.610 | 23,084,210 | 23,084,200 | 1.959% | 10 | 0.000% | |||
| 4.606 | 26,966,000 | 26,966,000 | 2.289% | 0 | 0.000% | |||
| 4.604 | 28,161,500 | 28,161,400 | 2.390% | 100 | 0.000% | |||
| 4.602 | 59,061,000 | 59,061,000 | 5.013% | 0 | 0.000% | |||
| 4.600 | 52,779,220 | 52,779,200 | 4.479% | 20 | 0.000% | |||
| 4.598 | 23,880,800 | 23,880,800 | 2.027% | 0 | 0.000% | |||
| 4.594 | 26,769,000 | 26,769,000 | 2.272% | 0 | 0.000% | |||
| 4.590 | 26,093,800 | 26,093,800 | 2.215% | 0 | 0.000% | |||
| 4.588 | 30,046,400 | 30,046,400 | 2.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
