03109 南方科創板５０
按盤價 
8.615 -0.170 (-1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%1%15%69%
- 8.692
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 5,700
- 0
- 8.785
- 2,400
- 0
- 8.770
- 9,600
- 0
- 8.760
- 11,000
- 0
- 8.755
- 5,000
- 0
- 8.730
- 1,000
- 0
- 8.710
- 1,900
- 0
- 8.705
- 7,600
- 0
- 8.700
- 20,000
- 0
- 8.690
- 25,000
- 0
- 8.685
- 17,000
- 0
- 8.675
- 10,200
- 0
- 8.670
- 8,200
- 0
- 8.665
- 2,800
- 0
- 8.660
- 26,300
- 0
- 8.655
- 1,600
- 0
- 8.650
- 10,800
- 0
- 8.645
- 5,000
- 0
- 8.640
- 1,200
- 0
- 8.615
- 9,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 5,700 | 5,700 | 3.111% | 0 | 0.000% | |||
| 8.785 | 2,400 | 2,400 | 1.310% | 0 | 0.000% | |||
| 8.770 | 9,600 | 9,600 | 5.240% | 0 | 0.000% | |||
| 8.760 | 11,000 | 11,000 | 6.004% | 0 | 0.000% | |||
| 8.755 | 5,000 | 5,000 | 2.729% | 0 | 0.000% | |||
| 8.730 | 1,000 | 1,000 | 0.546% | 0 | 0.000% | |||
| 8.710 | 1,900 | 1,900 | 1.037% | 0 | 0.000% | |||
| 8.705 | 7,600 | 7,600 | 4.148% | 0 | 0.000% | |||
| 8.700 | 20,000 | 20,000 | 10.917% | 0 | 0.000% | |||
| 8.690 | 25,000 | 25,000 | 13.646% | 0 | 0.000% | |||
| 8.685 | 17,000 | 17,000 | 9.279% | 0 | 0.000% | |||
| 8.675 | 10,200 | 10,200 | 5.568% | 0 | 0.000% | |||
| 8.670 | 8,200 | 8,200 | 4.476% | 0 | 0.000% | |||
| 8.665 | 2,800 | 2,800 | 1.528% | 0 | 0.000% | |||
| 8.660 | 26,300 | 26,300 | 14.356% | 0 | 0.000% | |||
| 8.655 | 1,600 | 1,600 | 0.873% | 0 | 0.000% | |||
| 8.650 | 10,800 | 10,800 | 5.895% | 0 | 0.000% | |||
| 8.645 | 5,000 | 5,000 | 2.729% | 0 | 0.000% | |||
| 8.640 | 1,200 | 1,200 | 0.655% | 0 | 0.000% | |||
| 8.615 | 9,800 | 9,800 | 5.349% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 13:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
