07200 ＦＬ二南方恒指
按盤價 
5.415 +0.230 (+4.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%16%15%25%
- 5.367
- 大手*
-
56%16%9%19%
- 5.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.455
- 1,480,200
- 0
- 5.450
- 2,140,100
- 0
- 5.445
- 2,766,200
- 0
- 5.440
- 3,450,800
- 0
- 5.435
- 4,322,500
- 0
- 5.430
- 3,622,300
- 0
- 5.425
- 1,448,500
- 0
- 5.420
- 3,138,100
- 0
- 5.415
- 2,471,000
- 0
- 5.410
- 2,220,900
- 0
- 5.400
- 2,957,300
- 0
- 5.360
- 1,580,700
- 0
- 5.355
- 1,309,800
- 0
- 5.350
- 3,063,600
- 0
- 5.345
- 1,573,500
- 0
- 5.300
- 2,173,100
- 0
- 5.285
- 1,358,800
- 0
- 5.250
- 1,355,800
- 0
- 5.245
- 1,364,600
- 0
- 5.240
- 1,480,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.455 | 1,480,200 | 1,480,200 | 2.131% | 0 | 0.000% | |||
| 5.450 | 2,140,100 | 2,140,100 | 3.081% | 0 | 0.000% | |||
| 5.445 | 2,766,200 | 2,766,200 | 3.982% | 0 | 0.000% | |||
| 5.440 | 3,450,800 | 3,450,800 | 4.968% | 0 | 0.000% | |||
| 5.435 | 4,322,500 | 4,322,500 | 6.223% | 0 | 0.000% | |||
| 5.430 | 3,622,300 | 3,622,300 | 5.215% | 0 | 0.000% | |||
| 5.425 | 1,448,500 | 1,448,500 | 2.085% | 0 | 0.000% | |||
| 5.420 | 3,138,100 | 3,138,100 | 4.518% | 0 | 0.000% | |||
| 5.415 | 2,471,000 | 2,471,000 | 3.557% | 0 | 0.000% | |||
| 5.410 | 2,220,900 | 2,220,900 | 3.197% | 0 | 0.000% | |||
| 5.400 | 2,957,300 | 2,957,300 | 4.258% | 0 | 0.000% | |||
| 5.360 | 1,580,700 | 1,580,700 | 2.276% | 0 | 0.000% | |||
| 5.355 | 1,309,800 | 1,309,800 | 1.886% | 0 | 0.000% | |||
| 5.350 | 3,063,600 | 3,063,600 | 4.411% | 0 | 0.000% | |||
| 5.345 | 1,573,500 | 1,573,500 | 2.265% | 0 | 0.000% | |||
| 5.300 | 2,173,100 | 2,173,100 | 3.129% | 0 | 0.000% | |||
| 5.285 | 1,358,800 | 1,358,800 | 1.956% | 0 | 0.000% | |||
| 5.250 | 1,355,800 | 1,355,800 | 1.952% | 0 | 0.000% | |||
| 5.245 | 1,364,600 | 1,364,600 | 1.965% | 0 | 0.000% | |||
| 5.240 | 1,480,200 | 1,480,200 | 2.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
