07226 ＸＬ二南方恒科
按盤價 
5.185 -0.020 (-0.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%21%33%
- 5.186
- 大手*
-
29%18%22%31%
- 5.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 4,422,800
- 0
- 5.245
- 3,714,700
- 0
- 5.240
- 4,849,800
- 0
- 5.230
- 4,126,600
- 0
- 5.225
- 5,915,000
- 0
- 5.220
- 6,356,000
- 0
- 5.215
- 5,461,100
- 0
- 5.210
- 4,724,000
- 0
- 5.205
- 3,402,000
- 0
- 5.200
- 7,800,800
- 0
- 5.195
- 3,762,300
- 0
- 5.190
- 8,528,300
- 0
- 5.185
- 7,548,200
- 0
- 5.180
- 8,523,300
- 0
- 5.175
- 11,361,700
- 0
- 5.170
- 13,483,900
- 0
- 5.165
- 3,312,200
- 0
- 5.160
- 14,590,700
- 40
- 5.155
- 15,612,700
- 0
- 5.150
- 5,551,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 4,422,800 | 4,422,800 | 2.756% | 0 | 0.000% | |||
| 5.245 | 3,714,700 | 3,714,700 | 2.315% | 0 | 0.000% | |||
| 5.240 | 4,849,800 | 4,849,800 | 3.022% | 0 | 0.000% | |||
| 5.230 | 4,126,600 | 4,126,600 | 2.572% | 0 | 0.000% | |||
| 5.225 | 5,915,000 | 5,915,000 | 3.686% | 0 | 0.000% | |||
| 5.220 | 6,356,000 | 6,356,000 | 3.961% | 0 | 0.000% | |||
| 5.215 | 5,461,100 | 5,461,100 | 3.403% | 0 | 0.000% | |||
| 5.210 | 4,724,000 | 4,724,000 | 2.944% | 0 | 0.000% | |||
| 5.205 | 3,402,000 | 3,402,000 | 2.120% | 0 | 0.000% | |||
| 5.200 | 7,800,800 | 7,800,800 | 4.861% | 0 | 0.000% | |||
| 5.195 | 3,762,300 | 3,762,300 | 2.345% | 0 | 0.000% | |||
| 5.190 | 8,528,300 | 8,528,300 | 5.314% | 0 | 0.000% | |||
| 5.185 | 7,548,200 | 7,548,200 | 4.704% | 0 | 0.000% | |||
| 5.180 | 8,523,300 | 8,523,300 | 5.311% | 0 | 0.000% | |||
| 5.175 | 11,361,700 | 11,361,700 | 7.080% | 0 | 0.000% | |||
| 5.170 | 13,483,900 | 13,483,900 | 8.403% | 0 | 0.000% | |||
| 5.165 | 3,312,200 | 3,312,200 | 2.064% | 0 | 0.000% | |||
| 5.160 | 14,590,740 | 14,590,700 | 9.092% | 40 | 0.000% | |||
| 5.155 | 15,612,700 | 15,612,700 | 9.729% | 0 | 0.000% | |||
| 5.150 | 5,551,800 | 5,551,800 | 3.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
