07226 ＸＬ二南方恒科
按盤價 
3.824 -0.018 (-0.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%16%45%
- 3.833
- 大手*
-
30%9%14%47%
- 3.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.900
- 4,482,200
- 0
- 3.860
- 2,722,100
- 0
- 3.858
- 3,190,400
- 0
- 3.850
- 3,329,900
- 0
- 3.846
- 6,743,500
- 0
- 3.844
- 2,717,600
- 0
- 3.834
- 2,394,500
- 0
- 3.830
- 3,034,000
- 0
- 3.820
- 4,531,700
- 0
- 3.810
- 4,100,600
- 0
- 3.808
- 2,373,900
- 0
- 3.804
- 3,311,600
- 0
- 3.802
- 2,881,800
- 0
- 3.800
- 9,240,200
- 0
- 3.798
- 5,552,100
- 0
- 3.796
- 4,680,200
- 0
- 3.790
- 3,092,000
- 0
- 3.786
- 5,100,200
- 0
- 3.784
- 2,543,000
- 0
- 3.770
- 3,533,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.900 | 4,482,200 | 4,482,200 | 2.772% | 0 | 0.000% | |||
| 3.860 | 2,722,100 | 2,722,100 | 1.684% | 0 | 0.000% | |||
| 3.858 | 3,190,400 | 3,190,400 | 1.973% | 0 | 0.000% | |||
| 3.850 | 3,329,900 | 3,329,900 | 2.060% | 0 | 0.000% | |||
| 3.846 | 6,743,500 | 6,743,500 | 4.171% | 0 | 0.000% | |||
| 3.844 | 2,717,600 | 2,717,600 | 1.681% | 0 | 0.000% | |||
| 3.834 | 2,394,500 | 2,394,500 | 1.481% | 0 | 0.000% | |||
| 3.830 | 3,034,000 | 3,034,000 | 1.877% | 0 | 0.000% | |||
| 3.820 | 4,531,700 | 4,531,700 | 2.803% | 0 | 0.000% | |||
| 3.810 | 4,100,600 | 4,100,600 | 2.536% | 0 | 0.000% | |||
| 3.808 | 2,373,900 | 2,373,900 | 1.468% | 0 | 0.000% | |||
| 3.804 | 3,311,600 | 3,311,600 | 2.048% | 0 | 0.000% | |||
| 3.802 | 2,881,800 | 2,881,800 | 1.783% | 0 | 0.000% | |||
| 3.800 | 9,240,200 | 9,240,200 | 5.715% | 0 | 0.000% | |||
| 3.798 | 5,552,100 | 5,552,100 | 3.434% | 0 | 0.000% | |||
| 3.796 | 4,680,200 | 4,680,200 | 2.895% | 0 | 0.000% | |||
| 3.790 | 3,092,000 | 3,092,000 | 1.913% | 0 | 0.000% | |||
| 3.786 | 5,100,200 | 5,100,200 | 3.155% | 0 | 0.000% | |||
| 3.784 | 2,543,000 | 2,543,000 | 1.573% | 0 | 0.000% | |||
| 3.770 | 3,533,700 | 3,533,700 | 2.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
