07226 ＸＬ二南方恒科
按盤價 
4.700 -0.032 (-0.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%13%12%45%
- 4.859
- 大手*
-
27%7%6%60%
- 4.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 6,313,200
- 0
- 4.950
- 6,909,500
- 0
- 4.940
- 7,588,800
- 0
- 4.938
- 8,162,000
- 0
- 4.936
- 6,872,000
- 0
- 4.934
- 6,663,900
- 0
- 4.932
- 5,998,600
- 0
- 4.930
- 14,387,000
- 0
- 4.912
- 7,785,800
- 0
- 4.900
- 6,545,100
- 0
- 4.850
- 6,075,800
- 0
- 4.840
- 6,548,000
- 0
- 4.830
- 6,321,900
- 0
- 4.800
- 9,549,400
- 0
- 4.780
- 7,924,400
- 0
- 4.754
- 6,605,900
- 0
- 4.752
- 5,989,400
- 0
- 4.750
- 9,304,900
- 40
- 4.730
- 5,403,200
- 100
- 4.700
- 5,253,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 6,313,200 | 6,313,200 | 1.311% | 0 | 0.000% | |||
| 4.950 | 6,909,500 | 6,909,500 | 1.434% | 0 | 0.000% | |||
| 4.940 | 7,588,800 | 7,588,800 | 1.575% | 0 | 0.000% | |||
| 4.938 | 8,162,000 | 8,162,000 | 1.694% | 0 | 0.000% | |||
| 4.936 | 6,872,000 | 6,872,000 | 1.427% | 0 | 0.000% | |||
| 4.934 | 6,663,900 | 6,663,900 | 1.383% | 0 | 0.000% | |||
| 4.932 | 5,998,600 | 5,998,600 | 1.245% | 0 | 0.000% | |||
| 4.930 | 14,387,000 | 14,387,000 | 2.987% | 0 | 0.000% | |||
| 4.912 | 7,785,800 | 7,785,800 | 1.616% | 0 | 0.000% | |||
| 4.900 | 6,545,100 | 6,545,100 | 1.359% | 0 | 0.000% | |||
| 4.850 | 6,075,800 | 6,075,800 | 1.261% | 0 | 0.000% | |||
| 4.840 | 6,548,000 | 6,548,000 | 1.359% | 0 | 0.000% | |||
| 4.830 | 6,321,900 | 6,321,900 | 1.312% | 0 | 0.000% | |||
| 4.800 | 9,549,400 | 9,549,400 | 1.983% | 0 | 0.000% | |||
| 4.780 | 7,924,400 | 7,924,400 | 1.645% | 0 | 0.000% | |||
| 4.754 | 6,605,900 | 6,605,900 | 1.371% | 0 | 0.000% | |||
| 4.752 | 5,989,400 | 5,989,400 | 1.243% | 0 | 0.000% | |||
| 4.750 | 9,304,940 | 9,304,900 | 1.932% | 40 | 0.000% | |||
| 4.730 | 5,403,300 | 5,403,200 | 1.122% | 100 | 0.000% | |||
| 4.700 | 5,253,300 | 5,253,300 | 1.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
