07500 ＦＩ二南方恒指
按盤價 
4.050 +0.030 (+0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%6%8%49%
- 4.006
- 大手*
-
35%6%59%
- 4.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.050
- 1,776,400
- 0
- 4.046
- 1,391,300
- 0
- 4.036
- 1,632,700
- 0
- 4.032
- 1,507,000
- 0
- 4.010
- 1,715,500
- 0
- 4.008
- 1,716,300
- 0
- 4.002
- 3,038,300
- 0
- 4.000
- 3,241,300
- 0
- 3.998
- 2,021,500
- 0
- 3.996
- 2,153,000
- 0
- 3.994
- 1,401,500
- 0
- 3.992
- 2,206,700
- 0
- 3.990
- 2,377,600
- 0
- 3.988
- 1,441,300
- 0
- 3.986
- 1,911,600
- 0
- 3.984
- 1,844,500
- 0
- 3.982
- 2,622,600
- 0
- 3.980
- 3,314,700
- 0
- 3.978
- 1,925,000
- 0
- 3.976
- 2,078,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.050 | 1,776,400 | 1,776,400 | 2.811% | 0 | 0.000% | |||
| 4.046 | 1,391,300 | 1,391,300 | 2.202% | 0 | 0.000% | |||
| 4.036 | 1,632,700 | 1,632,700 | 2.584% | 0 | 0.000% | |||
| 4.032 | 1,507,000 | 1,507,000 | 2.385% | 0 | 0.000% | |||
| 4.010 | 1,715,500 | 1,715,500 | 2.715% | 0 | 0.000% | |||
| 4.008 | 1,716,300 | 1,716,300 | 2.716% | 0 | 0.000% | |||
| 4.002 | 3,038,300 | 3,038,300 | 4.808% | 0 | 0.000% | |||
| 4.000 | 3,241,300 | 3,241,300 | 5.129% | 0 | 0.000% | |||
| 3.998 | 2,021,500 | 2,021,500 | 3.199% | 0 | 0.000% | |||
| 3.996 | 2,153,000 | 2,153,000 | 3.407% | 0 | 0.000% | |||
| 3.994 | 1,401,500 | 1,401,500 | 2.218% | 0 | 0.000% | |||
| 3.992 | 2,206,700 | 2,206,700 | 3.492% | 0 | 0.000% | |||
| 3.990 | 2,377,600 | 2,377,600 | 3.762% | 0 | 0.000% | |||
| 3.988 | 1,441,300 | 1,441,300 | 2.281% | 0 | 0.000% | |||
| 3.986 | 1,911,600 | 1,911,600 | 3.025% | 0 | 0.000% | |||
| 3.984 | 1,844,500 | 1,844,500 | 2.919% | 0 | 0.000% | |||
| 3.982 | 2,622,600 | 2,622,600 | 4.150% | 0 | 0.000% | |||
| 3.980 | 3,314,700 | 3,314,700 | 5.245% | 0 | 0.000% | |||
| 3.978 | 1,925,000 | 1,925,000 | 3.046% | 0 | 0.000% | |||
| 3.976 | 2,078,600 | 2,078,600 | 3.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
