09806 ＧＸ中國消費－Ｕ
按盤價 
5.900 +0.025 (+0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%12%21%53%
- 5.973
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.015
- 4,600
- 0
- 6.010
- 4,650
- 0
- 6.005
- 350
- 0
- 6.000
- 5,200
- 0
- 5.995
- 88,650
- 0
- 5.990
- 109,900
- 0
- 5.985
- 14,800
- 0
- 5.980
- 29,550
- 0
- 5.975
- 32,000
- 0
- 5.970
- 9,000
- 0
- 5.965
- 21,400
- 0
- 5.960
- 32,100
- 0
- 5.955
- 35,900
- 0
- 5.950
- 20,000
- 0
- 5.945
- 6,800
- 0
- 5.935
- 48,200
- 0
- 5.925
- 4,000
- 0
- 5.920
- 3,100
- 0
- 5.905
- 6,000
- 0
- 5.880
- 2,050
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.015 | 4,600 | 4,600 | 0.961% | 0 | 0.000% | |||
| 6.010 | 4,650 | 4,650 | 0.972% | 0 | 0.000% | |||
| 6.005 | 350 | 350 | 0.073% | 0 | 0.000% | |||
| 6.000 | 5,200 | 5,200 | 1.087% | 0 | 0.000% | |||
| 5.995 | 88,650 | 88,650 | 18.527% | 0 | 0.000% | |||
| 5.990 | 109,900 | 109,900 | 22.968% | 0 | 0.000% | |||
| 5.985 | 14,800 | 14,800 | 3.093% | 0 | 0.000% | |||
| 5.980 | 29,550 | 29,550 | 6.176% | 0 | 0.000% | |||
| 5.975 | 32,000 | 32,000 | 6.688% | 0 | 0.000% | |||
| 5.970 | 9,000 | 9,000 | 1.881% | 0 | 0.000% | |||
| 5.965 | 21,400 | 21,400 | 4.472% | 0 | 0.000% | |||
| 5.960 | 32,100 | 32,100 | 6.708% | 0 | 0.000% | |||
| 5.955 | 35,900 | 35,900 | 7.503% | 0 | 0.000% | |||
| 5.950 | 20,000 | 20,000 | 4.180% | 0 | 0.000% | |||
| 5.945 | 6,800 | 6,800 | 1.421% | 0 | 0.000% | |||
| 5.935 | 48,200 | 48,200 | 10.073% | 0 | 0.000% | |||
| 5.925 | 4,000 | 4,000 | 0.836% | 0 | 0.000% | |||
| 5.920 | 3,100 | 3,100 | 0.648% | 0 | 0.000% | |||
| 5.905 | 6,000 | 6,000 | 1.254% | 0 | 0.000% | |||
| 5.880 | 2,050 | 2,050 | 0.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
