09997 康基醫療
按盤價 
6.040 -0.010 (-0.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%26%27%
- 6.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 13,000
- 0
- 6.160
- 5,000
- 0
- 6.150
- 1,000
- 0
- 6.140
- 2,000
- 0
- 6.120
- 68,500
- 0
- 6.110
- 60,500
- 3,000
- 6.100
- 46,500
- 6,500
- 6.090
- 10,000
- 0
- 6.080
- 41,000
- 0
- 6.070
- 13,000
- 0
- 6.060
- 33,500
- 1,000
- 6.050
- 51,000
- 6,500
- 6.040
- 197,000
- 11,000
- 6.030
- 78,000
- 4,000
- 6.020
- 2,000
- 0
- 6.010
- 1,000
- 2,000
- 6.000
- 32,000
- 0
- 5.990
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 13,000 | 13,000 | 1.843% | 0 | 0.000% | |||
| 6.160 | 5,000 | 5,000 | 0.709% | 0 | 0.000% | |||
| 6.150 | 1,000 | 1,000 | 0.142% | 0 | 0.000% | |||
| 6.140 | 2,000 | 2,000 | 0.283% | 0 | 0.000% | |||
| 6.120 | 68,500 | 68,500 | 9.709% | 0 | 0.000% | |||
| 6.110 | 63,500 | 60,500 | 8.575% | 3,000 | 0.425% | |||
| 6.100 | 53,000 | 46,500 | 6.591% | 6,500 | 0.921% | |||
| 6.090 | 10,000 | 10,000 | 1.417% | 0 | 0.000% | |||
| 6.080 | 41,000 | 41,000 | 5.811% | 0 | 0.000% | |||
| 6.070 | 13,000 | 13,000 | 1.843% | 0 | 0.000% | |||
| 6.060 | 34,500 | 33,500 | 4.748% | 1,000 | 0.142% | |||
| 6.050 | 57,500 | 51,000 | 7.229% | 6,500 | 0.921% | |||
| 6.040 | 208,000 | 197,000 | 27.923% | 11,000 | 1.559% | |||
| 6.030 | 82,000 | 78,000 | 11.056% | 4,000 | 0.567% | |||
| 6.020 | 2,000 | 2,000 | 0.283% | 0 | 0.000% | |||
| 6.010 | 3,000 | 1,000 | 0.142% | 2,000 | 0.283% | |||
| 6.000 | 32,000 | 32,000 | 4.536% | 0 | 0.000% | |||
| 5.990 | 1,500 | 1,500 | 0.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
