09997 康基醫療
按盤價 
5.710 +0.170 (+3.069%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%9%31%
- 5.639
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.770
- 4,500
- 0
- 5.730
- 21,000
- 0
- 5.700
- 7,000
- 0
- 5.690
- 107,500
- 0
- 5.680
- 18,000
- 0
- 5.670
- 27,500
- 0
- 5.660
- 15,500
- 0
- 5.650
- 22,500
- 0
- 5.640
- 35,500
- 500
- 5.630
- 32,000
- 0
- 5.620
- 83,000
- 500
- 5.610
- 77,000
- 0
- 5.600
- 69,500
- 0
- 5.590
- 12,000
- 500
- 5.580
- 19,500
- 0
- 5.570
- 18,000
- 500
- 5.560
- 1,000
- 0
- 5.550
- 3,500
- 0
- 5.540
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.770 | 4,500 | 4,500 | 0.776% | 0 | 0.000% | |||
| 5.730 | 21,000 | 21,000 | 3.621% | 0 | 0.000% | |||
| 5.700 | 7,000 | 7,000 | 1.207% | 0 | 0.000% | |||
| 5.690 | 107,500 | 107,500 | 18.534% | 0 | 0.000% | |||
| 5.680 | 18,000 | 18,000 | 3.103% | 0 | 0.000% | |||
| 5.670 | 27,500 | 27,500 | 4.741% | 0 | 0.000% | |||
| 5.660 | 15,500 | 15,500 | 2.672% | 0 | 0.000% | |||
| 5.650 | 22,500 | 22,500 | 3.879% | 0 | 0.000% | |||
| 5.640 | 36,000 | 35,500 | 6.121% | 500 | 0.086% | |||
| 5.630 | 32,000 | 32,000 | 5.517% | 0 | 0.000% | |||
| 5.620 | 83,500 | 83,000 | 14.310% | 500 | 0.086% | |||
| 5.610 | 77,000 | 77,000 | 13.276% | 0 | 0.000% | |||
| 5.600 | 69,500 | 69,500 | 11.983% | 0 | 0.000% | |||
| 5.590 | 12,500 | 12,000 | 2.069% | 500 | 0.086% | |||
| 5.580 | 19,500 | 19,500 | 3.362% | 0 | 0.000% | |||
| 5.570 | 18,500 | 18,000 | 3.103% | 500 | 0.086% | |||
| 5.560 | 1,000 | 1,000 | 0.172% | 0 | 0.000% | |||
| 5.550 | 3,500 | 3,500 | 0.603% | 0 | 0.000% | |||
| 5.540 | 1,500 | 1,500 | 0.259% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
