21617 阿里瑞銀五六購A (認購證)
即時 按盤價 升0.119 +0.006 (+5.310%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.052+0.017+48.571%77.50079.00018/07/2025
50248阿里法巴五六牛C0.0260.0000.000%78.50080.00027/06/2025
53096阿里瑞銀四乙牛C0.209+0.012+6.091%61.50063.00005/12/2024
54013阿里法興六七牛C0.031+0.003+10.714%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.3200.0000.000%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.236+0.008+3.509%58.50060.00009/12/2024
55009阿里法興六七牛D0.016+0.004+33.333%75.30076.80027/07/2026
56456阿里法興六七牛E0.041+0.002+5.128%63.50065.00024/07/2026
56475阿里花旗六三牛A0.208+0.014+7.216%63.20064.70002/03/2026
59622阿里花旗四乙牛B0.160+0.014+9.589%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.285+0.005+1.786%53.50055.00030/12/2024
61481阿里瑞銀五七牛C0.0000.000%82.50084.00002/07/2025
61585阿里摩通五八牛W0.0000.000%82.50084.00008/08/2025
61620阿里摩通四乙牛J0.219+0.013+6.311%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.242+0.013+5.677%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.340+0.010+3.030%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.204+0.013+6.806%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.210+0.013+6.599%61.50063.00013/12/2024
62015阿里東亞五五牛B0.184+0.007+3.955%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.233+0.008+3.556%58.50060.00030/12/2024
62283阿里花旗五一牛A0.255+0.012+4.938%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.330+0.005+1.538%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.430+0.005+1.176%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.142+0.015+11.811%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.203+0.013+6.842%62.50064.00030/12/2024
63275阿里摩通五一牛I0.247+0.014+6.009%58.50060.00010/01/2025
63278阿里摩通五七牛A0.300+0.010+3.448%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.129+0.012+10.256%69.50071.00004/12/2024
63423阿里摩通五一牛J0.146+0.017+13.178%68.50070.00010/01/2025
63467阿里法興五一牛F0.135+0.014+11.570%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.141+0.013+10.156%68.50070.00011/12/2024
63524阿里摩通五一牛K0.132+0.014+11.864%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.153+0.013+9.286%68.50070.00027/11/2025
64045阿里摩利五一牛B0.125+0.014+12.613%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.121+0.015+14.151%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.121+0.013+12.037%70.50072.00013/12/2024
64306阿里摩通五一牛M0.122+0.015+14.019%70.50072.00010/01/2025
64570阿里花旗五一牛B0.122+0.012+10.909%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.134+0.014+11.667%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.290+0.010+3.571%53.50055.00028/11/2024
66130阿里摩通五七牛C0.195+0.016+8.939%63.50065.00011/07/2025
66136阿里摩通五七牛D0.105+0.015+16.667%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.105+0.013+14.130%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.115+0.013+12.745%71.50073.00010/07/2025
66613阿里摩通五七牛E0.115+0.014+13.861%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.095+0.014+17.284%73.50075.00017/07/2025
66678阿里法興五二牛C0.109+0.014+14.737%72.30073.80027/02/2025
66706阿里摩通五七牛F0.095+0.015+18.750%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.103+0.013+14.444%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.265+0.010+3.922%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.102+0.017+20.000%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.092+0.015+19.481%73.50075.00011/07/2025
67506阿里法興五七牛B0.088+0.014+18.919%74.30075.80017/07/2025
67529阿里摩通五七牛I0.073+0.015+25.862%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.073+0.015+25.862%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.232+0.013+5.936%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.210+0.006+2.941%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.265+0.010+3.922%55.50057.00027/06/2025
67827阿里摩通五七牛J0.083+0.014+20.290%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.074+0.017+29.825%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.189+0.013+7.386%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.090+0.015+20.000%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.084+0.014+20.000%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.082+0.014+20.588%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.053+0.015+39.474%77.50079.00004/07/2025
69371阿里摩通五八牛D0.092+0.015+19.481%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.063+0.015+31.250%76.50078.00023/07/2025
69474阿里摩通五八牛E0.063+0.015+31.250%76.50078.00008/08/2025
69528阿里法興五六牛B0.063+0.015+31.250%76.50078.00030/06/2025
69551阿里摩通五七牛R0.018-0.004-18.182%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.061+0.014+29.787%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.019-0.006-24.000%78.50080.00023/07/2025
69594阿里花旗五六牛A0.079+0.015+23.437%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.018-0.006-25.000%78.50080.00009/07/2025
69648阿里摩通五七牛S0.063+0.017+36.957%76.50078.00018/07/2025
69733阿里摩利五六牛A0.086+0.016+22.857%74.50075.90030/06/2025
69734阿里摩利五六牛B0.045+0.016+55.172%78.10079.50027/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.320-0.010-3.030%121.500120.00024/11/2027
51417阿里法巴七七熊B0.325-0.005-1.515%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.410-0.005-1.205%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.335-0.005-1.471%121.500120.00029/07/2027
51933阿里法興七十熊C0.3500.0000.000%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.370-0.005-1.333%126.500125.00025/11/2027
52117阿里摩通七八熊C0.330-0.005-1.493%121.500120.00013/08/2027
52119阿里摩通七八熊D0.102-0.002-1.923%141.500140.00013/08/2027
52193阿里摩利七十熊A0.385-0.005-1.282%127.400126.00027/10/2027
52194阿里摩利七十熊B0.340-0.005-1.449%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.5000.0000.000%141.500140.00029/07/2027
52284阿里法巴七五熊C0.5900.0000.000%151.500150.00028/05/2027
52364阿里法興七十熊D0.0990.0000.000%140.500139.00028/10/2027
52427阿里法興七十熊E0.4150.0000.000%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.390-0.010-2.500%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.370-0.005-1.333%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.118-0.001-0.840%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.100-0.001-0.990%141.600140.10023/11/2027
52672阿里摩通七八熊E0.420-0.005-1.176%131.500130.00013/08/2027
52810阿里法巴七五熊D0.370-0.005-1.333%126.500125.00028/05/2027
52811阿里法巴七七熊E0.455-0.005-1.087%136.500135.00029/07/2027
52812阿里法巴七五熊E0.6800.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.850-0.010-1.163%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.118-0.002-1.667%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.1100.0000.000%146.500145.00027/10/2027
53077阿里法興七十熊G0.1230.0000.000%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.135-0.002-1.460%161.500160.00011/11/2027
53684阿里摩通七九熊A0.119-0.002-1.653%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.280-0.010-3.448%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.335-0.010-2.899%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.415-0.005-1.190%131.500130.00030/11/2027
54266阿里摩通七九熊B0.370-0.010-2.632%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.153-0.002-1.290%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.460-0.005-1.075%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.500-0.010-1.961%141.500140.00028/10/2027
54794阿里摩通七十熊A0.132-0.002-1.493%159.500158.00015/10/2027
54800阿里摩通七十熊B0.150-0.001-0.662%169.500168.00015/10/2027
55036阿里法興七十熊H0.2900.0000.000%117.500116.00029/10/2027
55107阿里摩通七八熊F0.285-0.010-3.390%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.232-0.014-5.691%111.500110.00019/10/2027
55263阿里摩利七十熊D0.295-0.005-1.667%117.400116.00026/10/2027
55407阿里摩通七九熊C0.238-0.011-4.418%111.500110.00010/09/2027
55607阿里法巴七九熊A0.280-0.010-3.448%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.240-0.010-4.000%111.500110.00029/09/2027
56481阿里法興七十熊I0.220-0.011-4.762%109.500108.00028/10/2027
56535阿里摩通七九熊D0.195-0.011-5.340%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.193-0.010-4.926%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.196-0.012-5.769%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.255-0.010-3.774%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.153-0.010-6.135%101.500100.00018/10/2027
57797阿里法興七十熊J0.163-0.010-5.780%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.156-0.012-7.143%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.159-0.011-6.471%102.500101.00010/12/2027
59495阿里匯豐七九熊D0.181-0.013-6.701%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.193-0.013-6.311%106.500105.00030/12/2027
60136阿里摩通七十熊C0.137-0.011-7.432%99.50098.00015/10/2027
60519阿里瑞銀七甲熊J0.113-0.011-8.871%96.50095.00018/11/2027
60575阿里法興七十熊K0.124-0.010-7.463%97.50096.00027/10/2027
60993阿里摩通七十熊D0.106-0.011-9.402%95.50094.00015/10/2027
61135阿里瑞銀七甲熊K0.073-0.011-13.095%91.50090.00022/11/2027
61244阿里法興七十熊L0.083-0.013-13.542%92.30090.80029/10/2027
61257阿里法巴八十熊A0.0000.000%101.500100.00030/10/2028
61442阿里匯豐七甲熊B0.116-0.009-7.200%96.50095.00022/11/2027
61454阿里摩通七十熊E0.074-0.011-12.941%91.50090.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2024 15:19
  即時報價更新時間為 25/11/2024 15:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老