| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 道指瑞銀五三牛Ａ | 0.260 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.270 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.193 | -0.004 | -2.030% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | 道指法興五三牛Ｂ | 0.196 | -0.005 | -2.488% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法興五三牛Ｃ | 0.172 | -0.004 | -2.273% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法興五三牛Ｄ | 0.122 | -0.004 | -3.175% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.126 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.144 | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法興五三牛Ｅ | 0.097 | -0.005 | -4.902% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.098 | -0.007 | -6.667% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法興五六牛Ａ | 0.080 | -0.007 | -8.046% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞銀五六牛Ａ | 0.076 | -0.007 | -8.434% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | 0.106 | -0.010 | -8.621% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指匯豐五三牛Ａ | 0.095 | -0.007 | -6.863% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指匯豐五六牛Ａ | 0.063 | -0.008 | -11.268% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.080 | -0.007 | -8.046% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49981 | 道指摩利五六牛Ｂ | 0.054 | -0.007 | -11.475% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49984 | 道指法興五九牛Ａ | 0.055 | -0.010 | -15.385% | 41,650.000 | 42,000.000 | 19/09/2025 |
| 49990 | 道指法興五九牛Ｂ | 0.109 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | 道指法興五九牛Ｃ | 0.089 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.041 | +0.002 | +5.128% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.037 | +0.003 | +8.824% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.044 | +0.003 | +7.317% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.070 | +0.003 | +4.478% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.048 | +0.004 | +9.091% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.058 | +0.004 | +7.407% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.072 | +0.003 | +4.348% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.055 | +0.003 | +5.769% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.051 | +0.005 | +10.870% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.057 | +0.003 | +5.556% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.059 | +0.004 | +7.273% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.045 | +0.003 | +7.143% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.061 | +0.004 | +7.018% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.100 | +0.003 | +3.093% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.091 | +0.004 | +4.598% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.087 | +0.004 | +4.819% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.086 | +0.003 | +3.614% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.077 | +0.003 | +4.054% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.065 | +0.004 | +6.557% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.112 | +0.005 | +4.673% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.072 | +0.004 | +5.882% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.039 | +0.003 | +8.333% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.116 | +0.005 | +4.505% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.090 | +0.003 | +3.448% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.131 | +0.003 | +2.344% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
按盤價 
0.106 -0.010 (-8.621%) 
