10270 道指摩通四乙購Ｂ (認購證)
按盤價 
0.047 -0.017 (-26.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.064 | 0 | 15.071 | |||||
| 18/10/2024 | 0.066 | 220,000 | 15.386 | 200,000 | 0.065 | 20,000 | 0.066 | |
| 17/10/2024 | 0.061 | 630,000 | 14.073 | 220,000 | 0.060 | 410,000 | 0.059 | |
| 16/10/2024 | 0.050 | 1,180,000 | 13.898 | 1,180,000 | 0.050 | |||
| 15/10/2024 | 0.067 | 1,330,000 | 16.313 | 1,330,000 | 0.067 | |||
| 14/10/2024 | 0.058 | 1,520,000 | 14.804 | 1,500,000 | 0.056 | 20,000 | 0.058 | |
| 10/10/2024 | 0.050 | 9,180,000 | 15.001 | 3,840,000 | 0.052 | 5,340,000 | 0.053 | |
| 09/10/2024 | 0.042 | 0 | 14.650 | |||||
| 08/10/2024 | 0.047 | 0 | 16.286 | |||||
| 07/10/2024 | 0.052 | 0 | 15.744 | |||||
| 04/10/2024 | 0.048 | 0 | 15.104 | |||||
| 03/10/2024 | 0.045 | 0 | 15.323 | |||||
| 02/10/2024 | 0.048 | 0 | 15.007 | |||||
| 30/09/2024 | 0.049 | 410,000 | 15.023 | 410,000 | 0.050 | |||
| 27/09/2024 | 0.045 | 230,000 | 13.476 | 230,000 | 0.045 | |||
| 26/09/2024 | 0.038 | 30,000 | 13.273 | 30,000 | 0.038 | |||
| 25/09/2024 | 0.041 | 0 | 13.597 | |||||
| 24/09/2024 | 0.044 | 100,000 | 14.010 | 100,000 | 0.044 | |||
| 23/09/2024 | 0.039 | 100,000 | 13.399 | 100,000 | 0.039 | |||
| 20/09/2024 | 0.045 | 1,230,000 | 14.426 | 1,230,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
