10453 道指摩通五六沽Ａ (認沽證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.046 | 910,000 | 21.611 | 410,000 | 0.044 | 500,000 | 0.046 | |
| 14/02/2025 | 0.043 | 2,550,000 | 21.293 | 350,000 | 0.042 | 1,940,000 | 0.043 | |
| 13/02/2025 | 0.048 | 119,910,000 | 21.184 | 60,590,000 | 0.047 | 59,310,000 | 0.047 | |
| 12/02/2025 | 0.046 | 1,100,000 | 21.340 | 260,000 | 0.045 | 520,000 | 0.046 | |
| 11/02/2025 | 0.049 | 83,900,000 | 21.467 | 41,530,000 | 0.049 | 41,950,000 | 0.049 | |
| 10/02/2025 | 0.049 | 118,180,000 | 20.993 | 60,330,000 | 0.049 | 57,830,000 | 0.049 | |
| 07/02/2025 | 0.050 | 88,230,000 | 21.984 | 44,860,000 | 0.049 | 43,350,000 | 0.049 | |
| 06/02/2025 | 0.047 | 55,380,000 | 21.747 | 25,200,000 | 0.047 | 29,200,000 | 0.047 | |
| 05/02/2025 | 0.055 | 80,360,000 | 22.120 | 28,770,000 | 0.054 | 41,510,000 | 0.054 | |
| 04/02/2025 | 0.060 | 169,820,000 | 22.518 | 83,150,000 | 0.057 | 86,550,000 | 0.057 | |
| 03/02/2025 | 0.075 | 107,410,000 | 24.732 | 54,090,000 | 0.071 | 51,870,000 | 0.071 | |
| 28/01/2025 | 0.059 | 32,540,000 | 22.587 | 17,190,000 | 0.058 | 15,260,000 | 0.058 | |
| 27/01/2025 | 0.064 | 54,440,000 | 22.513 | 26,010,000 | 0.060 | 28,150,000 | 0.060 | |
| 24/01/2025 | 0.054 | 105,930,000 | 21.300 | 51,770,000 | 0.054 | 54,130,000 | 0.054 | |
| 23/01/2025 | 0.057 | 3,810,000 | 20.711 | 1,700,000 | 0.056 | 2,110,000 | 0.057 | |
| 22/01/2025 | 0.058 | 5,520,000 | 20.481 | 310,000 | 0.057 | 5,130,000 | 0.058 | |
| 21/01/2025 | 0.063 | 51,870,000 | 19.816 | 25,120,000 | 0.064 | 26,720,000 | 0.064 | |
| 20/01/2025 | 0.065 | 306,270,000 | 20.003 | 153,110,000 | 0.067 | 153,130,000 | 0.067 | |
| 17/01/2025 | 0.072 | 2,250,000 | 19.836 | 680,000 | 0.072 | 1,550,000 | 0.073 | |
| 16/01/2025 | 0.070 | 156,790,000 | 19.726 | 76,570,000 | 0.072 | 79,980,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
