19637 國材匯豐五九購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.054 | 4.040 | 1,500,000 | 59.608 | 750,000 | 0.054 | 750,000 | 0.054 |
| 12/03/2025 | 0.054 | 3.980 | 1,570,000 | 61.382 | 810,000 | 0.057 | 760,000 | 0.057 |
| 11/03/2025 | 0.060 | 4.050 | 3,850,000 | 61.949 | 790,000 | 0.062 | 3,060,000 | 0.060 |
| 10/03/2025 | 0.067 | 4.170 | 3,320,000 | 61.191 | 1,770,000 | 0.070 | 1,550,000 | 0.072 |
| 07/03/2025 | 0.076 | 4.280 | 5,400,000 | 61.122 | 2,430,000 | 0.077 | 2,930,000 | 0.078 |
| 06/03/2025 | 0.072 | 4.200 | 3,580,000 | 61.840 | 1,720,000 | 0.074 | 1,860,000 | 0.073 |
| 05/03/2025 | 0.079 | 4.300 | 22,660,000 | 61.439 | 13,360,000 | 0.079 | 8,750,000 | 0.077 |
| 04/03/2025 | 0.061 | 3.990 | 1,500,000 | 63.207 | 750,000 | 0.061 | 750,000 | 0.059 |
| 03/03/2025 | 0.063 | 3.990 | 780,000 | 64.026 | 390,000 | 0.065 | 390,000 | 0.064 |
| 28/02/2025 | 0.059 | 3.880 | 500,000 | 65.159 | 250,000 | 0.061 | 250,000 | 0.060 |
| 27/02/2025 | 0.064 | 3.980 | 0 | 64.181 | ||||
| 26/02/2025 | 0.065 | 3.990 | 500,000 | 64.172 | 250,000 | 0.065 | 200,000 | 0.064 |
| 25/02/2025 | 0.065 | 3.980 | 0 | 64.364 | ||||
| 24/02/2025 | 0.057 | 3.830 | 240,000 | 65.139 | 120,000 | 0.058 | 120,000 | 0.058 |
| 21/02/2025 | 0.057 | 3.870 | 2,000,000 | 63.357 | 2,000,000 | 0.059 | ||
| 20/02/2025 | 0.062 | 3.890 | 240,000 | 65.051 | 120,000 | 0.063 | 120,000 | 0.062 |
| 19/02/2025 | 0.064 | 3.900 | 740,000 | 65.543 | 370,000 | 0.064 | 370,000 | 0.065 |
| 18/02/2025 | 0.066 | 3.940 | 0 | 65.077 | ||||
| 17/02/2025 | 0.066 | 3.940 | 780,000 | 64.919 | 390,000 | 0.066 | 390,000 | 0.066 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 65.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
