19655 中壽信證六一購Ｂ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.071 | 28.060 | 13,400,000 | 40.654 | ||||
| 05/12/2025 | 0.077 | 28.220 | 8,875,000 | 39.533 | 1,565,000 | 0.044 | 1,910,000 | 0.053 |
| 04/12/2025 | 26.760 | 0 | 39.253 | 595,000 | 0.039 | 260,000 | 0.036 | |
| 03/12/2025 | 26.320 | 0 | 40.463 | 875,000 | 0.034 | 2,000,000 | 0.042 | |
| 02/12/2025 | 27.300 | 0 | 39.910 | 3,585,000 | 0.059 | 3,095,000 | 0.058 | |
| 01/12/2025 | 27.120 | 0 | 40.380 | 2,600,000 | 0.058 | 2,750,000 | 0.058 | |
| 28/11/2025 | 0.057 | 26.860 | 2,740,000 | 41.224 | 1,410,000 | 0.058 | 1,230,000 | 0.059 |
| 27/11/2025 | 0.073 | 27.320 | 12,550,000 | 41.339 | 5,690,000 | 0.078 | 4,770,000 | 0.085 |
| 26/11/2025 | 26.740 | 0 | 42.037 | 805,000 | 0.065 | 1,115,000 | 0.064 | |
| 25/11/2025 | 26.700 | 0 | 43.041 | 8,110,000 | 0.061 | 8,050,000 | 0.060 | |
| 24/11/2025 | 0.052 | 26.120 | 4,890,000 | 42.805 | 1,625,000 | 0.056 | 1,940,000 | 0.057 |
| 21/11/2025 | 0.052 | 25.880 | 6,545,000 | 43.097 | 1,880,000 | 0.060 | 3,055,000 | 0.059 |
| 20/11/2025 | 26.900 | 0 | 42.590 | 23,285,000 | 0.084 | 22,410,000 | 0.083 | |
| 19/11/2025 | 26.680 | 0 | 43.871 | 19,765,000 | 0.078 | 20,795,000 | 0.077 | |
| 18/11/2025 | 26.140 | 0 | 43.411 | 14,330,000 | 0.072 | 15,580,000 | 0.073 | |
| 17/11/2025 | 26.980 | 0 | 44.245 | 11,360,000 | 0.102 | 12,605,000 | 0.103 | |
| 14/11/2025 | 27.380 | 0 | 43.889 | 7,995,000 | 0.134 | 9,210,000 | 0.134 | |
| 13/11/2025 | 0.177 | 28.300 | 7,180,000 | 45.265 | 3,485,000 | 0.166 | 2,375,000 | 0.161 |
| 12/11/2025 | 27.640 | 0 | 45.431 | 10,985,000 | 0.143 | 6,725,000 | 0.139 | |
| 11/11/2025 | 26.500 | 0 | 46.920 | 5,550,000 | 0.115 | 6,225,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
