20363 贛鋒法興五七購A (認購證)
即時 按盤價 跌0.093 -0.011 (-10.577%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.10425.8502,310,00084.8041,220,0000.0921,090,0000.090
12/11/20240.09024.3001,220,00085.796820,0000.101330,0000.100
11/11/20240.08724.1502,210,00084.6541,320,0000.083760,0000.080
08/11/20240.07622.6501,540,00086.220650,0000.079890,0000.078
07/11/20240.07522.6002,160,00085.680980,0000.0731,170,0000.073
06/11/20240.07622.8002,970,00084.9521,510,0000.0831,460,0000.083
05/11/20240.07922.9503,800,00085.9191,540,0000.0752,190,0000.076
04/11/20240.07122.4001,170,00083.735710,0000.072460,0000.073
01/11/20240.06922.1501,620,00083.387910,0000.071710,0000.068
31/10/20240.06221.4001,620,00082.816760,0000.064860,0000.063
30/10/20240.05620.500690,00083.642290,0000.062400,0000.061
29/10/20240.06421.500580,00083.326440,0000.069140,0000.070
28/10/20240.07022.3004,720,00082.5262,260,0000.0732,460,0000.073
25/10/20240.07022.3002,070,00082.0551,360,0000.071520,0000.068
24/10/20240.05620.50070,00082.69170,0000.059
23/10/20240.06321.4003,190,00082.2701,300,0000.0601,820,0000.061
22/10/20240.05620.550510,00082.064300,0000.055210,0000.055
21/10/20240.05420.1001,940,00083.084560,0000.0561,320,0000.055
18/10/20240.05420.150250,00082.325150,0000.054100,0000.051
17/10/20240.04619.4201,340,00080.204600,0000.053740,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老