20451 百度法巴六六購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.044 | 109.400 | 8,597,500 | 50.819 | 4,440,000 | 0.048 | 4,000,000 | 0.049 |
| 25/03/2026 | 0.053 | 112.000 | 22,350,000 | 49.949 | 10,767,500 | 0.048 | 11,300,000 | 0.048 |
| 24/03/2026 | 0.055 | 112.600 | 15,710,000 | 49.352 | 8,042,500 | 0.050 | 7,417,500 | 0.050 |
| 23/03/2026 | 0.050 | 109.800 | 8,082,500 | 51.371 | 3,430,000 | 0.052 | 4,402,500 | 0.051 |
| 20/03/2026 | 0.073 | 115.600 | 880,000 | 49.089 | 662,500 | 0.074 | 137,500 | 0.084 |
| 19/03/2026 | 0.088 | 117.800 | 1,732,500 | 49.521 | 485,000 | 0.093 | 695,000 | 0.097 |
| 18/03/2026 | 0.119 | 121.800 | 2,662,500 | 50.462 | 1,102,500 | 0.114 | 1,140,000 | 0.112 |
| 17/03/2026 | 0.104 | 119.200 | 3,350,000 | 50.762 | 742,500 | 0.118 | 2,377,500 | 0.112 |
| 16/03/2026 | 0.129 | 122.900 | 1,615,000 | 50.261 | 705,000 | 0.125 | 710,000 | 0.119 |
| 13/03/2026 | 0.128 | 122.200 | 4,682,500 | 50.247 | 505,000 | 0.132 | 3,010,000 | 0.131 |
| 12/03/2026 | 0.118 | 120.400 | 332,500 | 50.587 | 87,500 | 0.120 | 242,500 | 0.121 |
| 11/03/2026 | 0.132 | 121.800 | 2,270,000 | 51.202 | 1,400,000 | 0.140 | 370,000 | 0.134 |
| 10/03/2026 | 0.124 | 120.800 | 3,587,500 | 50.646 | 1,585,000 | 0.118 | 1,805,000 | 0.117 |
| 09/03/2026 | 0.100 | 117.400 | 6,557,500 | 50.006 | 2,100,000 | 0.093 | 2,807,500 | 0.092 |
| 06/03/2026 | 0.119 | 119.500 | 1,487,500 | 50.376 | 685,000 | 0.112 | 687,500 | 0.106 |
| 05/03/2026 | 0.100 | 115.900 | 765,000 | 51.110 | 575,000 | 0.108 | 60,000 | 0.110 |
| 04/03/2026 | 0.094 | 115.000 | 7,100,000 | 50.659 | 37,500 | 0.092 | 6,562,500 | 0.104 |
| 03/03/2026 | 0.110 | 117.300 | 0 | 50.816 | ||||
| 02/03/2026 | 0.117 | 118.500 | 50,000 | 50.318 | 50,000 | 0.119 | ||
| 27/02/2026 | 0.153 | 123.700 | 1,162,500 | 49.017 | 372,500 | 0.146 | 790,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
