20760 百度摩利六六購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 109.400 | 0 | 57.913 | ||||
| 25/03/2026 | 0.013 | 112.000 | 1,905,000 | 54.921 | 1,715,000 | 0.014 | 140,000 | 0.014 |
| 24/03/2026 | 0.014 | 112.600 | 422,500 | 54.747 | 222,500 | 0.013 | 200,000 | 0.013 |
| 23/03/2026 | 0.014 | 109.800 | 15,425,000 | 57.170 | 8,912,500 | 0.014 | 5,635,000 | 0.013 |
| 20/03/2026 | 0.020 | 115.600 | 2,015,000 | 54.470 | 932,500 | 0.020 | 982,500 | 0.022 |
| 19/03/2026 | 0.026 | 117.800 | 1,872,500 | 55.246 | 770,000 | 0.029 | 1,072,500 | 0.029 |
| 18/03/2026 | 0.036 | 121.800 | 2,045,000 | 55.362 | 867,500 | 0.031 | 1,012,500 | 0.030 |
| 17/03/2026 | 0.031 | 119.200 | 5,630,000 | 55.543 | 2,300,000 | 0.035 | 2,900,000 | 0.034 |
| 16/03/2026 | 0.039 | 122.900 | 3,237,500 | 54.738 | 1,515,000 | 0.036 | 1,427,500 | 0.035 |
| 13/03/2026 | 0.039 | 122.200 | 1,840,000 | 54.493 | 1,050,000 | 0.039 | 740,000 | 0.038 |
| 12/03/2026 | 0.036 | 120.400 | 3,030,000 | 54.832 | 1,465,000 | 0.037 | 1,415,000 | 0.040 |
| 11/03/2026 | 0.042 | 121.800 | 8,010,000 | 55.419 | 3,540,000 | 0.044 | 3,832,500 | 0.044 |
| 10/03/2026 | 0.039 | 120.800 | 5,105,000 | 54.950 | 2,367,500 | 0.035 | 2,537,500 | 0.036 |
| 09/03/2026 | 0.031 | 117.400 | 12,345,000 | 54.750 | 5,495,000 | 0.028 | 5,895,000 | 0.024 |
| 06/03/2026 | 0.039 | 119.500 | 3,255,000 | 55.057 | 1,687,500 | 0.034 | 1,322,500 | 0.033 |
| 05/03/2026 | 0.031 | 115.900 | 5,655,000 | 55.039 | 3,050,000 | 0.035 | 1,890,000 | 0.036 |
| 04/03/2026 | 0.031 | 115.000 | 18,467,500 | 55.635 | 8,205,000 | 0.031 | 9,835,000 | 0.031 |
| 03/03/2026 | 0.035 | 117.300 | 3,475,000 | 54.780 | 1,805,000 | 0.037 | 1,515,000 | 0.038 |
| 02/03/2026 | 0.038 | 118.500 | 3,927,500 | 54.502 | 1,522,500 | 0.039 | 2,037,500 | 0.040 |
| 27/02/2026 | 0.054 | 123.700 | 9,800,000 | 53.960 | 4,700,000 | 0.054 | 5,100,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
