20775 阿里匯豐六三沽Ｃ (認沽證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.051 | 153.400 | 12,030,000 | 39.756 | ||||
| 05/12/2025 | 155.000 | 0 | 41.158 | 11,930,000 | 0.053 | 12,080,000 | 0.053 | |
| 04/12/2025 | 154.400 | 0 | 41.161 | 6,260,000 | 0.055 | 4,960,000 | 0.056 | |
| 03/12/2025 | 153.600 | 0 | 40.552 | 5,240,000 | 0.054 | 6,560,000 | 0.054 | |
| 02/12/2025 | 157.000 | 0 | 41.339 | 8,590,000 | 0.047 | 8,560,000 | 0.046 | |
| 01/12/2025 | 154.900 | 0 | 41.548 | 13,120,000 | 0.054 | 12,940,000 | 0.054 | |
| 28/11/2025 | 151.500 | 0 | 41.713 | 4,470,000 | 0.068 | 4,910,000 | 0.068 | |
| 27/11/2025 | 150.600 | 0 | 43.489 | 19,400,000 | 0.069 | 18,260,000 | 0.069 | |
| 26/11/2025 | 154.800 | 0 | 42.780 | 14,680,000 | 0.062 | 15,200,000 | 0.062 | |
| 25/11/2025 | 157.800 | 0 | 46.314 | 25,580,000 | 0.062 | 26,650,000 | 0.061 | |
| 24/11/2025 | 154.500 | 0 | 46.695 | 34,310,000 | 0.076 | 33,770,000 | 0.076 | |
| 21/11/2025 | 147.600 | 0 | 46.179 | 17,930,000 | 0.089 | 18,250,000 | 0.089 | |
| 20/11/2025 | 154.800 | 0 | 46.177 | 16,240,000 | 0.071 | 15,850,000 | 0.070 | |
| 19/11/2025 | 156.400 | 0 | 46.045 | 22,790,000 | 0.071 | 23,260,000 | 0.071 | |
| 18/11/2025 | 154.600 | 0 | 47.074 | 11,710,000 | 0.070 | 10,490,000 | 0.069 | |
| 17/11/2025 | 154.900 | 0 | 46.105 | 42,120,000 | 0.071 | 43,250,000 | 0.072 | |
| 14/11/2025 | 154.900 | 0 | 45.194 | 4,830,000 | 0.067 | 4,910,000 | 0.067 | |
| 13/11/2025 | 162.000 | 0 | 46.481 | 14,660,000 | 0.069 | 12,470,000 | 0.071 | |
| 12/11/2025 | 156.800 | 0 | 45.861 | 10,980,000 | 0.070 | 11,100,000 | 0.070 | |
| 11/11/2025 | 160.400 | 0 | 46.691 | 5,910,000 | 0.066 | 7,970,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
